Crypto exchange Binance US

Market Decentraland (MANA) / USD

Identifier on Binance US: MANAUSD
12...45678...2021
Date Price Volume Open Low High Close
2022-10-20 0.6070 USD 89,305.8800 MANA 0.6059 USD 0.5971 USD 0.6024 USD 0.5988 USD
2022-10-19 0.6160 USD 115,397.5400 MANA 0.6332 USD 0.6015 USD 0.6108 USD 0.6046 USD
2022-10-18 0.6386 USD 214,473.5400 MANA 0.6493 USD 0.6200 USD 0.6271 USD 0.6312 USD
2022-10-17 0.6444 USD 122,211.0700 MANA 0.6420 USD 0.6357 USD 0.6374 USD 0.6500 USD
2022-10-16 0.6398 USD 91,298.8900 MANA 0.6374 USD 0.6335 USD 0.6347 USD 0.6411 USD
2022-10-15 0.6426 USD 136,405.1400 MANA 0.6244 USD 0.6216 USD 0.6252 USD 0.6424 USD
2022-10-14 0.6425 USD 203,389.3200 MANA 0.6356 USD 0.6148 USD 0.6195 USD 0.6229 USD
2022-10-13 0.6206 USD 740,412.1000 MANA 0.6486 USD 0.5855 USD 0.6053 USD 0.6383 USD
2022-10-12 0.6521 USD 98,705.8200 MANA 0.6517 USD 0.6447 USD 0.6493 USD 0.6492 USD
2022-10-11 0.6556 USD 643,584.6500 MANA 0.6648 USD 0.6392 USD 0.6540 USD 0.6508 USD
2022-10-10 0.6815 USD 131,777.1000 MANA 0.6921 USD 0.6719 USD 0.6753 USD 0.6739 USD
2022-10-09 0.6909 USD 53,314.5700 MANA 0.6909 USD 0.6884 USD 0.6896 USD 0.6924 USD
2022-10-08 0.6948 USD 56,785.6100 MANA 0.6953 USD 0.6850 USD 0.6885 USD 0.6912 USD
2022-10-07 0.6916 USD 151,113.6700 MANA 0.6948 USD 0.6845 USD 0.6903 USD 0.6953 USD
2022-10-06 0.7046 USD 263,812.1100 MANA 0.7036 USD 0.6933 USD 0.6946 USD 0.6944 USD
2022-10-05 0.7022 USD 227,382.8300 MANA 0.7043 USD 0.6891 USD 0.6935 USD 0.7010 USD
2022-10-04 0.7011 USD 320,930.8000 MANA 0.6971 USD 0.6927 USD 0.6939 USD 0.7043 USD
2022-10-03 0.6852 USD 173,436.5200 MANA 0.6803 USD 0.6733 USD 0.6804 USD 0.6980 USD
2022-10-02 0.6891 USD 113,798.9600 MANA 0.6919 USD 0.6793 USD 0.6865 USD 0.6826 USD
2022-10-01 0.6949 USD 113,294.9900 MANA 0.6976 USD 0.6908 USD 0.6931 USD 0.6929 USD
2022-09-30 0.7051 USD 310,487.6100 MANA 0.7096 USD 0.6932 USD 0.6957 USD 0.6968 USD
2022-09-29 0.6979 USD 146,320.8800 MANA 0.7047 USD 0.6878 USD 0.6957 USD 0.7100 USD
2022-09-28 0.6916 USD 229,032.2400 MANA 0.6943 USD 0.6719 USD 0.6829 USD 0.7070 USD
2022-09-27 0.7077 USD 620,094.6100 MANA 0.7023 USD 0.6845 USD 0.6931 USD 0.6922 USD
2022-09-26 0.6938 USD 201,244.7700 MANA 0.6966 USD 0.6813 USD 0.6880 USD 0.7013 USD
2022-09-25 0.7035 USD 150,283.6300 MANA 0.7079 USD 0.6903 USD 0.7002 USD 0.6953 USD
2022-09-24 0.7130 USD 514,010.5700 MANA 0.7224 USD 0.7069 USD 0.7119 USD 0.7078 USD
2022-09-23 0.7177 USD 997,627.4600 MANA 0.7213 USD 0.6902 USD 0.6982 USD 0.7214 USD
2022-09-22 0.7050 USD 301,007.7200 MANA 0.6809 USD 0.6804 USD 0.6864 USD 0.7218 USD
2022-09-21 0.6980 USD 910,499.5500 MANA 0.7074 USD 0.6691 USD 0.6820 USD 0.6829 USD
2022-09-20 0.7173 USD 186,966.6500 MANA 0.7271 USD 0.7039 USD 0.7097 USD 0.7094 USD
2022-09-19 0.7076 USD 296,167.0200 MANA 0.7039 USD 0.6863 USD 0.6958 USD 0.7285 USD
2022-09-18 0.7286 USD 584,874.1500 MANA 0.7524 USD 0.6969 USD 0.7096 USD 0.7076 USD
2022-09-17 0.7469 USD 277,685.7500 MANA 0.7428 USD 0.7337 USD 0.7358 USD 0.7513 USD
2022-09-16 0.7306 USD 257,446.9300 MANA 0.7199 USD 0.7107 USD 0.7197 USD 0.7380 USD
2022-09-15 0.7255 USD 420,774.3900 MANA 0.7431 USD 0.7094 USD 0.7202 USD 0.7198 USD
2022-09-14 0.7353 USD 237,543.3600 MANA 0.7310 USD 0.7204 USD 0.7337 USD 0.7423 USD
2022-09-13 0.7672 USD 943,474.0000 MANA 0.7935 USD 0.7277 USD 0.7358 USD 0.7314 USD
2022-09-12 0.8019 USD 438,155.4800 MANA 0.8018 USD 0.7832 USD 0.7962 USD 0.7942 USD
2022-09-11 0.8086 USD 213,629.8800 MANA 0.8159 USD 0.7928 USD 0.8013 USD 0.7997 USD
2022-09-10 0.8151 USD 298,292.5000 MANA 0.8061 USD 0.7995 USD 0.8104 USD 0.8177 USD
2022-09-09 0.8022 USD 489,279.1800 MANA 0.7727 USD 0.7727 USD 0.7807 USD 0.8074 USD
2022-09-08 0.7627 USD 317,911.4200 MANA 0.7634 USD 0.7500 USD 0.7628 USD 0.7734 USD
2022-09-07 0.7484 USD 398,757.2800 MANA 0.7361 USD 0.7210 USD 0.7321 USD 0.7671 USD
2022-09-06 0.7718 USD 621,513.7200 MANA 0.7899 USD 0.7280 USD 0.7414 USD 0.7377 USD
2022-09-05 0.7910 USD 191,428.4100 MANA 0.8082 USD 0.7793 USD 0.7840 USD 0.7910 USD
2022-09-04 0.8034 USD 265,180.0300 MANA 0.7880 USD 0.7825 USD 0.7864 USD 0.8070 USD
2022-09-03 0.7749 USD 110,587.5800 MANA 0.7755 USD 0.7621 USD 0.7693 USD 0.7876 USD
2022-09-02 0.7813 USD 267,175.6600 MANA 0.7799 USD 0.7667 USD 0.7742 USD 0.7740 USD
2022-09-01 0.7668 USD 214,847.8300 MANA 0.7722 USD 0.7490 USD 0.7612 USD 0.7790 USD
12...45678...2021