Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.7283 USD |
768,556.9800 MANA |
0.7142 USD |
0.7011 USD |
0.7132 USD |
0.7246 USD |
| 2023-02-18 |
0.7223 USD |
529,786.4900 MANA |
0.7154 USD |
0.7077 USD |
0.7119 USD |
0.7155 USD |
| 2023-02-17 |
0.7102 USD |
1,099,014.4800 MANA |
0.6782 USD |
0.6761 USD |
0.6931 USD |
0.7160 USD |
| 2023-02-16 |
0.7296 USD |
2,209,823.8300 MANA |
0.7320 USD |
0.6795 USD |
0.6885 USD |
0.6805 USD |
| 2023-02-15 |
0.6999 USD |
884,624.7300 MANA |
0.6744 USD |
0.6589 USD |
0.6627 USD |
0.7270 USD |
| 2023-02-14 |
0.6605 USD |
1,194,092.3700 MANA |
0.6458 USD |
0.6264 USD |
0.6344 USD |
0.6759 USD |
| 2023-02-13 |
0.6353 USD |
800,306.2700 MANA |
0.6609 USD |
0.6167 USD |
0.6268 USD |
0.6456 USD |
| 2023-02-12 |
0.6832 USD |
437,912.8300 MANA |
0.6952 USD |
0.6512 USD |
0.6663 USD |
0.6590 USD |
| 2023-02-11 |
0.6848 USD |
139,420.2900 MANA |
0.6894 USD |
0.6777 USD |
0.6807 USD |
0.6945 USD |
| 2023-02-10 |
0.6943 USD |
1,335,431.1800 MANA |
0.6784 USD |
0.6650 USD |
0.6770 USD |
0.6892 USD |
| 2023-02-09 |
0.7181 USD |
1,720,330.1400 MANA |
0.7704 USD |
0.6631 USD |
0.6810 USD |
0.6784 USD |
| 2023-02-08 |
0.7854 USD |
1,568,475.1100 MANA |
0.8077 USD |
0.7368 USD |
0.7507 USD |
0.7663 USD |
| 2023-02-07 |
0.7731 USD |
2,343,491.5700 MANA |
0.7084 USD |
0.7070 USD |
0.7189 USD |
0.8080 USD |
| 2023-02-06 |
0.7261 USD |
537,548.9900 MANA |
0.7369 USD |
0.7016 USD |
0.7165 USD |
0.7092 USD |
| 2023-02-05 |
0.7454 USD |
1,045,847.2900 MANA |
0.7790 USD |
0.7191 USD |
0.7289 USD |
0.7396 USD |
| 2023-02-04 |
0.7909 USD |
476,329.6300 MANA |
0.7887 USD |
0.7727 USD |
0.7776 USD |
0.7902 USD |
| 2023-02-03 |
0.7810 USD |
998,166.7400 MANA |
0.7848 USD |
0.7628 USD |
0.7762 USD |
0.7900 USD |
| 2023-02-02 |
0.8058 USD |
2,001,974.4600 MANA |
0.8037 USD |
0.7714 USD |
0.7895 USD |
0.7852 USD |
| 2023-02-01 |
0.7539 USD |
3,282,467.1700 MANA |
0.7511 USD |
0.7076 USD |
0.7221 USD |
0.8013 USD |
| 2023-01-31 |
0.7400 USD |
974,870.8400 MANA |
0.7527 USD |
0.7225 USD |
0.7310 USD |
0.7507 USD |
| 2023-01-30 |
0.7664 USD |
2,164,219.1300 MANA |
0.8071 USD |
0.7143 USD |
0.7235 USD |
0.7547 USD |
| 2023-01-29 |
0.7584 USD |
3,143,763.9600 MANA |
0.6915 USD |
0.6824 USD |
0.6970 USD |
0.8098 USD |
| 2023-01-28 |
0.7106 USD |
1,194,245.1800 MANA |
0.6803 USD |
0.6803 USD |
0.6911 USD |
0.6939 USD |
| 2023-01-27 |
0.6722 USD |
950,162.0000 MANA |
0.6762 USD |
0.6516 USD |
0.6599 USD |
0.6780 USD |
| 2023-01-26 |
0.6812 USD |
585,830.5300 MANA |
0.6915 USD |
0.6590 USD |
0.6727 USD |
0.6719 USD |
| 2023-01-25 |
0.6745 USD |
1,075,099.9600 MANA |
0.6617 USD |
0.6376 USD |
0.6546 USD |
0.6905 USD |
| 2023-01-24 |
0.7043 USD |
1,184,759.0400 MANA |
0.7254 USD |
0.6513 USD |
0.6660 USD |
0.6629 USD |
| 2023-01-23 |
0.7268 USD |
1,342,303.2100 MANA |
0.7250 USD |
0.7009 USD |
0.7214 USD |
0.7282 USD |
| 2023-01-22 |
0.7324 USD |
1,883,748.4100 MANA |
0.7173 USD |
0.6904 USD |
0.7149 USD |
0.7256 USD |
| 2023-01-21 |
0.7433 USD |
2,889,038.0400 MANA |
0.7307 USD |
0.7116 USD |
0.7284 USD |
0.7171 USD |
| 2023-01-20 |
0.6847 USD |
3,383,512.5300 MANA |
0.6456 USD |
0.6140 USD |
0.6261 USD |
0.7289 USD |
| 2023-01-19 |
0.6498 USD |
1,988,262.8900 MANA |
0.6358 USD |
0.6248 USD |
0.6386 USD |
0.6454 USD |
| 2023-01-18 |
0.6733 USD |
3,205,635.8500 MANA |
0.6879 USD |
0.6283 USD |
0.6517 USD |
0.6461 USD |
| 2023-01-17 |
0.7204 USD |
2,591,996.8100 MANA |
0.6992 USD |
0.6754 USD |
0.6930 USD |
0.6937 USD |
| 2023-01-16 |
0.7016 USD |
4,070,705.2300 MANA |
0.6976 USD |
0.6686 USD |
0.6828 USD |
0.6980 USD |
| 2023-01-15 |
0.6577 USD |
5,862,951.5600 MANA |
0.5953 USD |
0.5529 USD |
0.5641 USD |
0.7132 USD |
| 2023-01-14 |
0.5857 USD |
5,827,959.4800 MANA |
0.5318 USD |
0.5277 USD |
0.5680 USD |
0.5936 USD |
| 2023-01-13 |
0.4848 USD |
2,837,030.5500 MANA |
0.4129 USD |
0.4072 USD |
0.4155 USD |
0.5251 USD |
| 2023-01-12 |
0.4048 USD |
586,070.6900 MANA |
0.4052 USD |
0.3907 USD |
0.3967 USD |
0.4125 USD |
| 2023-01-11 |
0.3936 USD |
352,292.3800 MANA |
0.4012 USD |
0.3797 USD |
0.3830 USD |
0.4055 USD |
| 2023-01-10 |
0.4017 USD |
670,174.0600 MANA |
0.3956 USD |
0.3915 USD |
0.3965 USD |
0.4007 USD |
| 2023-01-09 |
0.4034 USD |
1,899,687.1100 MANA |
0.3778 USD |
0.3757 USD |
0.3984 USD |
0.3950 USD |
| 2023-01-08 |
0.3652 USD |
1,143,074.4300 MANA |
0.3505 USD |
0.3400 USD |
0.3431 USD |
0.3769 USD |
| 2023-01-07 |
0.3472 USD |
669,095.3400 MANA |
0.3272 USD |
0.3263 USD |
0.3371 USD |
0.3514 USD |
| 2023-01-06 |
0.3181 USD |
288,871.6500 MANA |
0.3214 USD |
0.3105 USD |
0.3130 USD |
0.3275 USD |
| 2023-01-05 |
0.3240 USD |
471,845.8800 MANA |
0.3223 USD |
0.3179 USD |
0.3208 USD |
0.3204 USD |
| 2023-01-04 |
0.3216 USD |
702,637.2600 MANA |
0.3086 USD |
0.3084 USD |
0.3092 USD |
0.3221 USD |
| 2023-01-03 |
0.3080 USD |
156,061.4900 MANA |
0.3101 USD |
0.3046 USD |
0.3053 USD |
0.3091 USD |
| 2023-01-02 |
0.3059 USD |
340,504.8800 MANA |
0.3019 USD |
0.2966 USD |
0.2990 USD |
0.3106 USD |
| 2023-01-01 |
0.2955 USD |
322,645.0900 MANA |
0.2970 USD |
0.2912 USD |
0.2924 USD |
0.3011 USD |