Identifier on Binance US: MANAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-20 |
0.6070 USD |
89,305.8800 MANA |
0.6059 USD |
0.5971 USD |
0.6024 USD |
0.5988 USD |
2022-10-19 |
0.6160 USD |
115,397.5400 MANA |
0.6332 USD |
0.6015 USD |
0.6108 USD |
0.6046 USD |
2022-10-18 |
0.6386 USD |
214,473.5400 MANA |
0.6493 USD |
0.6200 USD |
0.6271 USD |
0.6312 USD |
2022-10-17 |
0.6444 USD |
122,211.0700 MANA |
0.6420 USD |
0.6357 USD |
0.6374 USD |
0.6500 USD |
2022-10-16 |
0.6398 USD |
91,298.8900 MANA |
0.6374 USD |
0.6335 USD |
0.6347 USD |
0.6411 USD |
2022-10-15 |
0.6426 USD |
136,405.1400 MANA |
0.6244 USD |
0.6216 USD |
0.6252 USD |
0.6424 USD |
2022-10-14 |
0.6425 USD |
203,389.3200 MANA |
0.6356 USD |
0.6148 USD |
0.6195 USD |
0.6229 USD |
2022-10-13 |
0.6206 USD |
740,412.1000 MANA |
0.6486 USD |
0.5855 USD |
0.6053 USD |
0.6383 USD |
2022-10-12 |
0.6521 USD |
98,705.8200 MANA |
0.6517 USD |
0.6447 USD |
0.6493 USD |
0.6492 USD |
2022-10-11 |
0.6556 USD |
643,584.6500 MANA |
0.6648 USD |
0.6392 USD |
0.6540 USD |
0.6508 USD |
2022-10-10 |
0.6815 USD |
131,777.1000 MANA |
0.6921 USD |
0.6719 USD |
0.6753 USD |
0.6739 USD |
2022-10-09 |
0.6909 USD |
53,314.5700 MANA |
0.6909 USD |
0.6884 USD |
0.6896 USD |
0.6924 USD |
2022-10-08 |
0.6948 USD |
56,785.6100 MANA |
0.6953 USD |
0.6850 USD |
0.6885 USD |
0.6912 USD |
2022-10-07 |
0.6916 USD |
151,113.6700 MANA |
0.6948 USD |
0.6845 USD |
0.6903 USD |
0.6953 USD |
2022-10-06 |
0.7046 USD |
263,812.1100 MANA |
0.7036 USD |
0.6933 USD |
0.6946 USD |
0.6944 USD |
2022-10-05 |
0.7022 USD |
227,382.8300 MANA |
0.7043 USD |
0.6891 USD |
0.6935 USD |
0.7010 USD |
2022-10-04 |
0.7011 USD |
320,930.8000 MANA |
0.6971 USD |
0.6927 USD |
0.6939 USD |
0.7043 USD |
2022-10-03 |
0.6852 USD |
173,436.5200 MANA |
0.6803 USD |
0.6733 USD |
0.6804 USD |
0.6980 USD |
2022-10-02 |
0.6891 USD |
113,798.9600 MANA |
0.6919 USD |
0.6793 USD |
0.6865 USD |
0.6826 USD |
2022-10-01 |
0.6949 USD |
113,294.9900 MANA |
0.6976 USD |
0.6908 USD |
0.6931 USD |
0.6929 USD |
2022-09-30 |
0.7051 USD |
310,487.6100 MANA |
0.7096 USD |
0.6932 USD |
0.6957 USD |
0.6968 USD |
2022-09-29 |
0.6979 USD |
146,320.8800 MANA |
0.7047 USD |
0.6878 USD |
0.6957 USD |
0.7100 USD |
2022-09-28 |
0.6916 USD |
229,032.2400 MANA |
0.6943 USD |
0.6719 USD |
0.6829 USD |
0.7070 USD |
2022-09-27 |
0.7077 USD |
620,094.6100 MANA |
0.7023 USD |
0.6845 USD |
0.6931 USD |
0.6922 USD |
2022-09-26 |
0.6938 USD |
201,244.7700 MANA |
0.6966 USD |
0.6813 USD |
0.6880 USD |
0.7013 USD |
2022-09-25 |
0.7035 USD |
150,283.6300 MANA |
0.7079 USD |
0.6903 USD |
0.7002 USD |
0.6953 USD |
2022-09-24 |
0.7130 USD |
514,010.5700 MANA |
0.7224 USD |
0.7069 USD |
0.7119 USD |
0.7078 USD |
2022-09-23 |
0.7177 USD |
997,627.4600 MANA |
0.7213 USD |
0.6902 USD |
0.6982 USD |
0.7214 USD |
2022-09-22 |
0.7050 USD |
301,007.7200 MANA |
0.6809 USD |
0.6804 USD |
0.6864 USD |
0.7218 USD |
2022-09-21 |
0.6980 USD |
910,499.5500 MANA |
0.7074 USD |
0.6691 USD |
0.6820 USD |
0.6829 USD |
2022-09-20 |
0.7173 USD |
186,966.6500 MANA |
0.7271 USD |
0.7039 USD |
0.7097 USD |
0.7094 USD |
2022-09-19 |
0.7076 USD |
296,167.0200 MANA |
0.7039 USD |
0.6863 USD |
0.6958 USD |
0.7285 USD |
2022-09-18 |
0.7286 USD |
584,874.1500 MANA |
0.7524 USD |
0.6969 USD |
0.7096 USD |
0.7076 USD |
2022-09-17 |
0.7469 USD |
277,685.7500 MANA |
0.7428 USD |
0.7337 USD |
0.7358 USD |
0.7513 USD |
2022-09-16 |
0.7306 USD |
257,446.9300 MANA |
0.7199 USD |
0.7107 USD |
0.7197 USD |
0.7380 USD |
2022-09-15 |
0.7255 USD |
420,774.3900 MANA |
0.7431 USD |
0.7094 USD |
0.7202 USD |
0.7198 USD |
2022-09-14 |
0.7353 USD |
237,543.3600 MANA |
0.7310 USD |
0.7204 USD |
0.7337 USD |
0.7423 USD |
2022-09-13 |
0.7672 USD |
943,474.0000 MANA |
0.7935 USD |
0.7277 USD |
0.7358 USD |
0.7314 USD |
2022-09-12 |
0.8019 USD |
438,155.4800 MANA |
0.8018 USD |
0.7832 USD |
0.7962 USD |
0.7942 USD |
2022-09-11 |
0.8086 USD |
213,629.8800 MANA |
0.8159 USD |
0.7928 USD |
0.8013 USD |
0.7997 USD |
2022-09-10 |
0.8151 USD |
298,292.5000 MANA |
0.8061 USD |
0.7995 USD |
0.8104 USD |
0.8177 USD |
2022-09-09 |
0.8022 USD |
489,279.1800 MANA |
0.7727 USD |
0.7727 USD |
0.7807 USD |
0.8074 USD |
2022-09-08 |
0.7627 USD |
317,911.4200 MANA |
0.7634 USD |
0.7500 USD |
0.7628 USD |
0.7734 USD |
2022-09-07 |
0.7484 USD |
398,757.2800 MANA |
0.7361 USD |
0.7210 USD |
0.7321 USD |
0.7671 USD |
2022-09-06 |
0.7718 USD |
621,513.7200 MANA |
0.7899 USD |
0.7280 USD |
0.7414 USD |
0.7377 USD |
2022-09-05 |
0.7910 USD |
191,428.4100 MANA |
0.8082 USD |
0.7793 USD |
0.7840 USD |
0.7910 USD |
2022-09-04 |
0.8034 USD |
265,180.0300 MANA |
0.7880 USD |
0.7825 USD |
0.7864 USD |
0.8070 USD |
2022-09-03 |
0.7749 USD |
110,587.5800 MANA |
0.7755 USD |
0.7621 USD |
0.7693 USD |
0.7876 USD |
2022-09-02 |
0.7813 USD |
267,175.6600 MANA |
0.7799 USD |
0.7667 USD |
0.7742 USD |
0.7740 USD |
2022-09-01 |
0.7668 USD |
214,847.8300 MANA |
0.7722 USD |
0.7490 USD |
0.7612 USD |
0.7790 USD |