Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
2.8970 USD |
30,646,217.3800 MANA |
2.5921 USD |
2.5921 USD |
2.8345 USD |
2.8161 USD |
| 2021-11-05 |
2.5754 USD |
18,379,376.5700 MANA |
2.5042 USD |
2.3410 USD |
2.4598 USD |
2.6085 USD |
| 2021-11-04 |
2.6722 USD |
18,883,854.7800 MANA |
2.8615 USD |
2.2700 USD |
2.5146 USD |
2.5044 USD |
| 2021-11-03 |
2.9171 USD |
23,458,147.3300 MANA |
3.0944 USD |
2.7100 USD |
2.8476 USD |
2.8597 USD |
| 2021-11-02 |
3.1859 USD |
37,341,191.7400 MANA |
3.0336 USD |
2.9121 USD |
3.0596 USD |
3.1279 USD |
| 2021-11-01 |
3.0047 USD |
53,023,515.5300 MANA |
2.8847 USD |
2.6135 USD |
2.7478 USD |
3.0817 USD |
| 2021-10-31 |
3.2885 USD |
138,667,888.9100 MANA |
3.6309 USD |
2.3600 USD |
2.7299 USD |
2.8394 USD |
| 2021-10-30 |
2.4718 USD |
153,379,842.6800 MANA |
1.3970 USD |
1.2854 USD |
1.3229 USD |
3.4944 USD |
| 2021-10-29 |
1.2304 USD |
81,943,834.6100 MANA |
0.9249 USD |
0.9239 USD |
1.0354 USD |
1.3951 USD |
| 2021-10-28 |
0.8956 USD |
16,096,904.1900 MANA |
0.7578 USD |
0.7443 USD |
0.7684 USD |
0.9268 USD |
| 2021-10-27 |
0.7908 USD |
4,822,717.4400 MANA |
0.8144 USD |
0.7158 USD |
0.7678 USD |
0.7527 USD |
| 2021-10-26 |
0.8318 USD |
3,434,380.9300 MANA |
0.8099 USD |
0.7975 USD |
0.8127 USD |
0.8153 USD |
| 2021-10-25 |
0.7929 USD |
1,577,709.7500 MANA |
0.7782 USD |
0.7716 USD |
0.7784 USD |
0.8108 USD |
| 2021-10-24 |
0.7768 USD |
1,555,837.8400 MANA |
0.7935 USD |
0.7541 USD |
0.7655 USD |
0.7752 USD |
| 2021-10-23 |
0.7903 USD |
987,835.0600 MANA |
0.7909 USD |
0.7801 USD |
0.7853 USD |
0.7908 USD |
| 2021-10-22 |
0.7953 USD |
2,352,978.2900 MANA |
0.7891 USD |
0.7755 USD |
0.7860 USD |
0.7921 USD |
| 2021-10-21 |
0.8090 USD |
3,605,138.9400 MANA |
0.8137 USD |
0.7800 USD |
0.7950 USD |
0.7890 USD |
| 2021-10-20 |
0.8029 USD |
5,816,102.9700 MANA |
0.7721 USD |
0.7683 USD |
0.7778 USD |
0.8126 USD |
| 2021-10-19 |
0.7561 USD |
2,745,970.7300 MANA |
0.7478 USD |
0.7410 USD |
0.7490 USD |
0.7726 USD |
| 2021-10-18 |
0.7510 USD |
1,291,031.9600 MANA |
0.7658 USD |
0.7365 USD |
0.7453 USD |
0.7480 USD |
| 2021-10-17 |
0.7837 USD |
3,061,804.7500 MANA |
0.8097 USD |
0.7379 USD |
0.7639 USD |
0.7665 USD |
| 2021-10-16 |
0.7994 USD |
6,743,236.1400 MANA |
0.7578 USD |
0.7564 USD |
0.7617 USD |
0.8122 USD |
| 2021-10-15 |
0.7562 USD |
5,304,823.5500 MANA |
0.7745 USD |
0.7354 USD |
0.7497 USD |
0.7624 USD |
| 2021-10-14 |
0.7758 USD |
2,651,601.1100 MANA |
0.7688 USD |
0.7595 USD |
0.7683 USD |
0.7737 USD |
| 2021-10-13 |
0.7518 USD |
2,314,824.9100 MANA |
0.7543 USD |
0.7318 USD |
0.7435 USD |
0.7683 USD |
| 2021-10-12 |
0.7362 USD |
2,029,012.3500 MANA |
0.7597 USD |
0.7115 USD |
0.7233 USD |
0.7512 USD |
| 2021-10-11 |
0.7755 USD |
1,736,668.2400 MANA |
0.7690 USD |
0.7450 USD |
0.7563 USD |
0.7593 USD |
| 2021-10-10 |
0.8029 USD |
1,331,858.2600 MANA |
0.8411 USD |
0.7724 USD |
0.7810 USD |
0.7753 USD |
| 2021-10-09 |
0.8200 USD |
2,080,273.1800 MANA |
0.8135 USD |
0.7969 USD |
0.8156 USD |
0.8395 USD |
| 2021-10-08 |
0.7927 USD |
2,866,229.9000 MANA |
0.7725 USD |
0.7022 USD |
0.7874 USD |
0.8114 USD |
| 2021-10-07 |
0.7630 USD |
1,985,223.9900 MANA |
0.7749 USD |
0.7462 USD |
0.7589 USD |
0.7715 USD |
| 2021-10-06 |
0.7607 USD |
2,890,338.2300 MANA |
0.7813 USD |
0.7231 USD |
0.7371 USD |
0.7742 USD |
| 2021-10-05 |
0.7619 USD |
1,635,408.4300 MANA |
0.7680 USD |
0.7445 USD |
0.7575 USD |
0.7804 USD |
| 2021-10-04 |
0.7807 USD |
5,603,531.3500 MANA |
0.7678 USD |
0.7235 USD |
0.7404 USD |
0.7626 USD |
| 2021-10-03 |
0.7558 USD |
2,146,630.0200 MANA |
0.7503 USD |
0.7381 USD |
0.7533 USD |
0.7622 USD |
| 2021-10-02 |
0.7579 USD |
2,272,081.7800 MANA |
0.7536 USD |
0.7384 USD |
0.7447 USD |
0.7536 USD |
| 2021-10-01 |
0.7298 USD |
2,835,703.5700 MANA |
0.6899 USD |
0.6792 USD |
0.6865 USD |
0.7514 USD |
| 2021-09-30 |
0.6724 USD |
1,630,575.4500 MANA |
0.6447 USD |
0.6420 USD |
0.6582 USD |
0.6888 USD |
| 2021-09-29 |
0.6426 USD |
1,562,046.5800 MANA |
0.6195 USD |
0.6167 USD |
0.6348 USD |
0.6439 USD |
| 2021-09-28 |
0.6542 USD |
2,228,072.3700 MANA |
0.6612 USD |
0.6230 USD |
0.6305 USD |
0.6238 USD |
| 2021-09-27 |
0.6925 USD |
1,499,568.6900 MANA |
0.7103 USD |
0.6640 USD |
0.6719 USD |
0.6743 USD |
| 2021-09-26 |
0.7219 USD |
3,721,839.1200 MANA |
0.6920 USD |
0.6587 USD |
0.6682 USD |
0.7070 USD |
| 2021-09-25 |
0.6911 USD |
1,346,893.4800 MANA |
0.7023 USD |
0.6640 USD |
0.6878 USD |
0.6927 USD |
| 2021-09-24 |
0.7020 USD |
3,904,602.8600 MANA |
0.7644 USD |
0.6383 USD |
0.6695 USD |
0.7002 USD |
| 2021-09-23 |
0.7460 USD |
2,089,049.7200 MANA |
0.7347 USD |
0.7035 USD |
0.7165 USD |
0.7637 USD |
| 2021-09-22 |
0.6701 USD |
1,965,702.4800 MANA |
0.6143 USD |
0.6011 USD |
0.6291 USD |
0.7319 USD |
| 2021-09-21 |
0.6492 USD |
3,037,122.0400 MANA |
0.6791 USD |
0.5978 USD |
0.6201 USD |
0.6113 USD |
| 2021-09-20 |
0.7323 USD |
6,162,061.9100 MANA |
0.7991 USD |
0.6643 USD |
0.6864 USD |
0.6734 USD |
| 2021-09-19 |
0.8068 USD |
1,570,241.2500 MANA |
0.8224 USD |
0.7861 USD |
0.7985 USD |
0.7973 USD |
| 2021-09-18 |
0.8222 USD |
1,096,050.7300 MANA |
0.8170 USD |
0.8071 USD |
0.8188 USD |
0.8186 USD |