Identifier on Binance US: MANAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-10 |
0.6007 USD |
118,775.0000 MANA |
0.6012 USD |
0.5902 USD |
0.5940 USD |
0.6120 USD |
2023-04-09 |
0.5960 USD |
53,551.0000 MANA |
0.5996 USD |
0.5876 USD |
0.5909 USD |
0.6015 USD |
2023-04-08 |
0.6062 USD |
69,365.0000 MANA |
0.6068 USD |
0.5958 USD |
0.5992 USD |
0.5990 USD |
2023-04-07 |
0.6124 USD |
172,525.0000 MANA |
0.6007 USD |
0.5955 USD |
0.6021 USD |
0.6119 USD |
2023-04-06 |
0.6044 USD |
217,080.0000 MANA |
0.6163 USD |
0.5932 USD |
0.5963 USD |
0.5992 USD |
2023-04-05 |
0.6039 USD |
158,246.0000 MANA |
0.5964 USD |
0.5911 USD |
0.5976 USD |
0.6181 USD |
2023-04-04 |
0.5963 USD |
128,477.0000 MANA |
0.5908 USD |
0.5830 USD |
0.5860 USD |
0.5945 USD |
2023-04-03 |
0.5927 USD |
348,337.0000 MANA |
0.5972 USD |
0.5675 USD |
0.5846 USD |
0.5890 USD |
2023-04-02 |
0.6036 USD |
216,724.0000 MANA |
0.5970 USD |
0.5849 USD |
0.5894 USD |
0.6021 USD |
2023-04-01 |
0.5909 USD |
109,525.0000 MANA |
0.5871 USD |
0.5829 USD |
0.5876 USD |
0.5961 USD |
2023-03-31 |
0.5812 USD |
122,591.0000 MANA |
0.5784 USD |
0.5631 USD |
0.5689 USD |
0.5875 USD |
2023-03-30 |
0.5837 USD |
153,649.0000 MANA |
0.5983 USD |
0.5688 USD |
0.5730 USD |
0.5776 USD |
2023-03-29 |
0.5946 USD |
142,459.0000 MANA |
0.5760 USD |
0.5751 USD |
0.5762 USD |
0.5964 USD |
2023-03-28 |
0.5635 USD |
164,212.0000 MANA |
0.5638 USD |
0.5531 USD |
0.5578 USD |
0.5762 USD |
2023-03-27 |
0.5630 USD |
151,430.0000 MANA |
0.5919 USD |
0.5450 USD |
0.5622 USD |
0.5623 USD |
2023-03-26 |
0.5870 USD |
56,333.0000 MANA |
0.5791 USD |
0.5781 USD |
0.5855 USD |
0.5920 USD |
2023-03-25 |
0.5861 USD |
108,945.0000 MANA |
0.5891 USD |
0.5725 USD |
0.5759 USD |
0.5775 USD |
2023-03-24 |
0.5978 USD |
290,657.0000 MANA |
0.6137 USD |
0.5773 USD |
0.5851 USD |
0.5874 USD |
2023-03-23 |
0.6016 USD |
156,163.0000 MANA |
0.5825 USD |
0.5735 USD |
0.5824 USD |
0.6172 USD |
2023-03-22 |
0.6001 USD |
273,862.0000 MANA |
0.6183 USD |
0.5653 USD |
0.5809 USD |
0.5817 USD |
2023-03-21 |
0.6029 USD |
197,009.0000 MANA |
0.5997 USD |
0.5828 USD |
0.5930 USD |
0.6203 USD |
2023-03-20 |
0.6222 USD |
427,618.0000 MANA |
0.6370 USD |
0.5919 USD |
0.6047 USD |
0.5978 USD |
2023-03-19 |
0.6487 USD |
345,596.0000 MANA |
0.6248 USD |
0.6248 USD |
0.6385 USD |
0.6408 USD |
2023-03-18 |
0.6486 USD |
1,598,781.3000 MANA |
0.6442 USD |
0.6232 USD |
0.6338 USD |
0.6253 USD |
2023-03-17 |
0.6132 USD |
765,246.7000 MANA |
0.5729 USD |
0.5644 USD |
0.5729 USD |
0.6471 USD |
2023-03-16 |
0.5650 USD |
431,644.0000 MANA |
0.5601 USD |
0.5491 USD |
0.5574 USD |
0.5713 USD |
2023-03-15 |
0.5862 USD |
427,172.0000 MANA |
0.6129 USD |
0.5433 USD |
0.5525 USD |
0.5577 USD |
2023-03-14 |
0.6224 USD |
978,804.8100 MANA |
0.5967 USD |
0.5802 USD |
0.5859 USD |
0.6129 USD |
2023-03-13 |
0.5802 USD |
857,109.0000 MANA |
0.5735 USD |
0.5468 USD |
0.5540 USD |
0.5931 USD |
2023-03-12 |
0.5407 USD |
569,409.0000 MANA |
0.5197 USD |
0.5126 USD |
0.5179 USD |
0.5716 USD |
2023-03-11 |
0.5275 USD |
603,144.0000 MANA |
0.5290 USD |
0.5000 USD |
0.5096 USD |
0.5228 USD |
2023-03-10 |
0.5104 USD |
440,259.6300 MANA |
0.5177 USD |
0.4832 USD |
0.4983 USD |
0.5295 USD |
2023-03-09 |
0.5357 USD |
274,787.9500 MANA |
0.5493 USD |
0.5030 USD |
0.5162 USD |
0.5162 USD |
2023-03-08 |
0.5578 USD |
279,417.1900 MANA |
0.5906 USD |
0.5400 USD |
0.5527 USD |
0.5500 USD |
2023-03-07 |
0.5932 USD |
181,788.0000 MANA |
0.6162 USD |
0.5727 USD |
0.5823 USD |
0.5913 USD |
2023-03-06 |
0.6052 USD |
199,614.0000 MANA |
0.5784 USD |
0.5637 USD |
0.5687 USD |
0.6117 USD |
2023-03-05 |
0.5840 USD |
146,689.0000 MANA |
0.5778 USD |
0.5731 USD |
0.5778 USD |
0.5768 USD |
2023-03-04 |
0.5873 USD |
207,993.6000 MANA |
0.6021 USD |
0.5630 USD |
0.5715 USD |
0.5752 USD |
2023-03-03 |
0.5987 USD |
289,963.2600 MANA |
0.6351 USD |
0.5740 USD |
0.5851 USD |
0.6010 USD |
2023-03-02 |
0.6410 USD |
150,231.0000 MANA |
0.6574 USD |
0.6236 USD |
0.6288 USD |
0.6379 USD |
2023-03-01 |
0.6463 USD |
153,567.4400 MANA |
0.6285 USD |
0.6216 USD |
0.6305 USD |
0.6574 USD |
2023-02-28 |
0.6450 USD |
270,959.0800 MANA |
0.6544 USD |
0.6207 USD |
0.6302 USD |
0.6275 USD |
2023-02-27 |
0.6521 USD |
477,196.2300 MANA |
0.6634 USD |
0.6373 USD |
0.6418 USD |
0.6534 USD |
2023-02-26 |
0.6573 USD |
125,983.8100 MANA |
0.6489 USD |
0.6429 USD |
0.6461 USD |
0.6635 USD |
2023-02-25 |
0.6421 USD |
296,686.5800 MANA |
0.6691 USD |
0.6215 USD |
0.6304 USD |
0.6487 USD |
2023-02-24 |
0.6718 USD |
243,020.4700 MANA |
0.7015 USD |
0.6506 USD |
0.6589 USD |
0.6667 USD |
2023-02-23 |
0.7014 USD |
649,756.8400 MANA |
0.7021 USD |
0.6843 USD |
0.6904 USD |
0.7017 USD |
2023-02-22 |
0.6846 USD |
536,677.4900 MANA |
0.7047 USD |
0.6719 USD |
0.6793 USD |
0.6999 USD |
2023-02-21 |
0.7194 USD |
772,307.1600 MANA |
0.7446 USD |
0.6892 USD |
0.7017 USD |
0.7013 USD |
2023-02-20 |
0.7374 USD |
1,443,268.0100 MANA |
0.7181 USD |
0.6868 USD |
0.7137 USD |
0.7407 USD |