Crypto exchange Binance US

Market Decentraland (MANA) / USD

Identifier on Binance US: MANAUSD
Price
Date Price Volume Open Low High Close
2023-04-10 0.6007 USD 118,775.0000 MANA 0.6012 USD 0.5902 USD 0.5940 USD 0.6120 USD
2023-04-09 0.5960 USD 53,551.0000 MANA 0.5996 USD 0.5876 USD 0.5909 USD 0.6015 USD
2023-04-08 0.6062 USD 69,365.0000 MANA 0.6068 USD 0.5958 USD 0.5992 USD 0.5990 USD
2023-04-07 0.6124 USD 172,525.0000 MANA 0.6007 USD 0.5955 USD 0.6021 USD 0.6119 USD
2023-04-06 0.6044 USD 217,080.0000 MANA 0.6163 USD 0.5932 USD 0.5963 USD 0.5992 USD
2023-04-05 0.6039 USD 158,246.0000 MANA 0.5964 USD 0.5911 USD 0.5976 USD 0.6181 USD
2023-04-04 0.5963 USD 128,477.0000 MANA 0.5908 USD 0.5830 USD 0.5860 USD 0.5945 USD
2023-04-03 0.5927 USD 348,337.0000 MANA 0.5972 USD 0.5675 USD 0.5846 USD 0.5890 USD
2023-04-02 0.6036 USD 216,724.0000 MANA 0.5970 USD 0.5849 USD 0.5894 USD 0.6021 USD
2023-04-01 0.5909 USD 109,525.0000 MANA 0.5871 USD 0.5829 USD 0.5876 USD 0.5961 USD
2023-03-31 0.5812 USD 122,591.0000 MANA 0.5784 USD 0.5631 USD 0.5689 USD 0.5875 USD
2023-03-30 0.5837 USD 153,649.0000 MANA 0.5983 USD 0.5688 USD 0.5730 USD 0.5776 USD
2023-03-29 0.5946 USD 142,459.0000 MANA 0.5760 USD 0.5751 USD 0.5762 USD 0.5964 USD
2023-03-28 0.5635 USD 164,212.0000 MANA 0.5638 USD 0.5531 USD 0.5578 USD 0.5762 USD
2023-03-27 0.5630 USD 151,430.0000 MANA 0.5919 USD 0.5450 USD 0.5622 USD 0.5623 USD
2023-03-26 0.5870 USD 56,333.0000 MANA 0.5791 USD 0.5781 USD 0.5855 USD 0.5920 USD
2023-03-25 0.5861 USD 108,945.0000 MANA 0.5891 USD 0.5725 USD 0.5759 USD 0.5775 USD
2023-03-24 0.5978 USD 290,657.0000 MANA 0.6137 USD 0.5773 USD 0.5851 USD 0.5874 USD
2023-03-23 0.6016 USD 156,163.0000 MANA 0.5825 USD 0.5735 USD 0.5824 USD 0.6172 USD
2023-03-22 0.6001 USD 273,862.0000 MANA 0.6183 USD 0.5653 USD 0.5809 USD 0.5817 USD
2023-03-21 0.6029 USD 197,009.0000 MANA 0.5997 USD 0.5828 USD 0.5930 USD 0.6203 USD
2023-03-20 0.6222 USD 427,618.0000 MANA 0.6370 USD 0.5919 USD 0.6047 USD 0.5978 USD
2023-03-19 0.6487 USD 345,596.0000 MANA 0.6248 USD 0.6248 USD 0.6385 USD 0.6408 USD
2023-03-18 0.6486 USD 1,598,781.3000 MANA 0.6442 USD 0.6232 USD 0.6338 USD 0.6253 USD
2023-03-17 0.6132 USD 765,246.7000 MANA 0.5729 USD 0.5644 USD 0.5729 USD 0.6471 USD
2023-03-16 0.5650 USD 431,644.0000 MANA 0.5601 USD 0.5491 USD 0.5574 USD 0.5713 USD
2023-03-15 0.5862 USD 427,172.0000 MANA 0.6129 USD 0.5433 USD 0.5525 USD 0.5577 USD
2023-03-14 0.6224 USD 978,804.8100 MANA 0.5967 USD 0.5802 USD 0.5859 USD 0.6129 USD
2023-03-13 0.5802 USD 857,109.0000 MANA 0.5735 USD 0.5468 USD 0.5540 USD 0.5931 USD
2023-03-12 0.5407 USD 569,409.0000 MANA 0.5197 USD 0.5126 USD 0.5179 USD 0.5716 USD
2023-03-11 0.5275 USD 603,144.0000 MANA 0.5290 USD 0.5000 USD 0.5096 USD 0.5228 USD
2023-03-10 0.5104 USD 440,259.6300 MANA 0.5177 USD 0.4832 USD 0.4983 USD 0.5295 USD
2023-03-09 0.5357 USD 274,787.9500 MANA 0.5493 USD 0.5030 USD 0.5162 USD 0.5162 USD
2023-03-08 0.5578 USD 279,417.1900 MANA 0.5906 USD 0.5400 USD 0.5527 USD 0.5500 USD
2023-03-07 0.5932 USD 181,788.0000 MANA 0.6162 USD 0.5727 USD 0.5823 USD 0.5913 USD
2023-03-06 0.6052 USD 199,614.0000 MANA 0.5784 USD 0.5637 USD 0.5687 USD 0.6117 USD
2023-03-05 0.5840 USD 146,689.0000 MANA 0.5778 USD 0.5731 USD 0.5778 USD 0.5768 USD
2023-03-04 0.5873 USD 207,993.6000 MANA 0.6021 USD 0.5630 USD 0.5715 USD 0.5752 USD
2023-03-03 0.5987 USD 289,963.2600 MANA 0.6351 USD 0.5740 USD 0.5851 USD 0.6010 USD
2023-03-02 0.6410 USD 150,231.0000 MANA 0.6574 USD 0.6236 USD 0.6288 USD 0.6379 USD
2023-03-01 0.6463 USD 153,567.4400 MANA 0.6285 USD 0.6216 USD 0.6305 USD 0.6574 USD
2023-02-28 0.6450 USD 270,959.0800 MANA 0.6544 USD 0.6207 USD 0.6302 USD 0.6275 USD
2023-02-27 0.6521 USD 477,196.2300 MANA 0.6634 USD 0.6373 USD 0.6418 USD 0.6534 USD
2023-02-26 0.6573 USD 125,983.8100 MANA 0.6489 USD 0.6429 USD 0.6461 USD 0.6635 USD
2023-02-25 0.6421 USD 296,686.5800 MANA 0.6691 USD 0.6215 USD 0.6304 USD 0.6487 USD
2023-02-24 0.6718 USD 243,020.4700 MANA 0.7015 USD 0.6506 USD 0.6589 USD 0.6667 USD
2023-02-23 0.7014 USD 649,756.8400 MANA 0.7021 USD 0.6843 USD 0.6904 USD 0.7017 USD
2023-02-22 0.6846 USD 536,677.4900 MANA 0.7047 USD 0.6719 USD 0.6793 USD 0.6999 USD
2023-02-21 0.7194 USD 772,307.1600 MANA 0.7446 USD 0.6892 USD 0.7017 USD 0.7013 USD
2023-02-20 0.7374 USD 1,443,268.0100 MANA 0.7181 USD 0.6868 USD 0.7137 USD 0.7407 USD