Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
1.0103 USD |
9,700,331.0400 MANA |
0.7067 USD |
0.6984 USD |
0.7716 USD |
1.0074 USD |
| 2022-05-12 |
0.7221 USD |
6,611,835.0100 MANA |
0.7714 USD |
0.5985 USD |
0.6976 USD |
0.7067 USD |
| 2022-05-11 |
0.9199 USD |
5,501,648.4500 MANA |
1.1120 USD |
0.7470 USD |
0.8048 USD |
0.7851 USD |
| 2022-05-10 |
1.1400 USD |
3,356,808.6200 MANA |
1.0630 USD |
1.0207 USD |
1.0931 USD |
1.1095 USD |
| 2022-05-09 |
1.1929 USD |
1,220,575.5800 MANA |
1.3330 USD |
1.0900 USD |
1.1430 USD |
1.1140 USD |
| 2022-05-08 |
1.3420 USD |
675,343.9400 MANA |
1.3701 USD |
1.3077 USD |
1.3384 USD |
1.3283 USD |
| 2022-05-07 |
1.4055 USD |
392,693.5800 MANA |
1.4490 USD |
1.3367 USD |
1.3796 USD |
1.3754 USD |
| 2022-05-06 |
1.4396 USD |
574,835.7700 MANA |
1.4646 USD |
1.3927 USD |
1.4400 USD |
1.4534 USD |
| 2022-05-05 |
1.5174 USD |
967,270.2500 MANA |
1.6624 USD |
1.4187 USD |
1.4590 USD |
1.4674 USD |
| 2022-05-04 |
1.5625 USD |
885,090.1800 MANA |
1.4737 USD |
1.4685 USD |
1.4846 USD |
1.6595 USD |
| 2022-05-03 |
1.5193 USD |
493,135.2300 MANA |
1.5046 USD |
1.4476 USD |
1.4685 USD |
1.4762 USD |
| 2022-05-02 |
1.4990 USD |
912,466.4900 MANA |
1.5252 USD |
1.4324 USD |
1.4754 USD |
1.5065 USD |
| 2022-05-01 |
1.4820 USD |
1,133,456.5400 MANA |
1.4348 USD |
1.3999 USD |
1.4475 USD |
1.5318 USD |
| 2022-04-30 |
1.5086 USD |
907,061.9400 MANA |
1.6691 USD |
1.3368 USD |
1.5000 USD |
1.4092 USD |
| 2022-04-29 |
1.7128 USD |
676,544.1600 MANA |
1.8056 USD |
1.6176 USD |
1.6515 USD |
1.6641 USD |
| 2022-04-28 |
1.8184 USD |
459,175.6500 MANA |
1.8448 USD |
1.7839 USD |
1.8100 USD |
1.8039 USD |
| 2022-04-27 |
1.8229 USD |
674,721.2300 MANA |
1.8068 USD |
1.7889 USD |
1.8240 USD |
1.8463 USD |
| 2022-04-26 |
1.8740 USD |
547,201.0000 MANA |
1.9808 USD |
1.7741 USD |
1.8306 USD |
1.8034 USD |
| 2022-04-25 |
1.9261 USD |
723,264.6100 MANA |
2.0038 USD |
1.8440 USD |
1.8771 USD |
1.9796 USD |
| 2022-04-24 |
1.9932 USD |
306,656.0700 MANA |
2.0099 USD |
1.9578 USD |
1.9862 USD |
2.0058 USD |
| 2022-04-23 |
2.0271 USD |
909,438.2000 MANA |
2.0380 USD |
1.9933 USD |
2.0239 USD |
2.0140 USD |
| 2022-04-22 |
2.0414 USD |
271,549.4700 MANA |
2.0198 USD |
2.0115 USD |
2.0388 USD |
2.0372 USD |
| 2022-04-21 |
2.1043 USD |
433,084.0900 MANA |
2.1035 USD |
1.9921 USD |
2.0269 USD |
2.0239 USD |
| 2022-04-20 |
2.1619 USD |
659,523.1100 MANA |
2.1603 USD |
2.0710 USD |
2.0906 USD |
2.1044 USD |
| 2022-04-19 |
2.1428 USD |
381,900.4900 MANA |
2.0902 USD |
2.0657 USD |
2.0773 USD |
2.1652 USD |
| 2022-04-18 |
2.0202 USD |
558,159.9100 MANA |
2.0500 USD |
1.9573 USD |
1.9949 USD |
2.0861 USD |
| 2022-04-17 |
2.1128 USD |
149,119.8600 MANA |
2.1549 USD |
2.0478 USD |
2.1041 USD |
2.0566 USD |
| 2022-04-16 |
2.1546 USD |
262,235.4700 MANA |
2.1468 USD |
2.1119 USD |
2.1307 USD |
2.1578 USD |
| 2022-04-15 |
2.1324 USD |
239,551.6000 MANA |
2.1190 USD |
2.1029 USD |
2.1296 USD |
2.1439 USD |
| 2022-04-14 |
2.1703 USD |
769,562.9300 MANA |
2.1971 USD |
2.0954 USD |
2.1088 USD |
2.1163 USD |
| 2022-04-13 |
2.1840 USD |
625,510.2600 MANA |
2.1549 USD |
2.1084 USD |
2.1245 USD |
2.2015 USD |
| 2022-04-12 |
2.1352 USD |
761,310.1000 MANA |
2.0580 USD |
2.0466 USD |
2.0792 USD |
2.1604 USD |
| 2022-04-11 |
2.1420 USD |
851,994.8600 MANA |
2.2672 USD |
2.0358 USD |
2.0922 USD |
2.0555 USD |
| 2022-04-10 |
2.3116 USD |
358,762.3800 MANA |
2.3394 USD |
2.2605 USD |
2.2849 USD |
2.2780 USD |
| 2022-04-09 |
2.3021 USD |
246,651.0400 MANA |
2.2647 USD |
2.2626 USD |
2.2917 USD |
2.3400 USD |
| 2022-04-08 |
2.3410 USD |
468,871.7100 MANA |
2.4120 USD |
2.2443 USD |
2.2827 USD |
2.2625 USD |
| 2022-04-07 |
2.3722 USD |
529,885.7400 MANA |
2.3302 USD |
2.2822 USD |
2.3618 USD |
2.4189 USD |
| 2022-04-06 |
2.4265 USD |
1,485,697.6900 MANA |
2.5613 USD |
2.3176 USD |
2.3767 USD |
2.3263 USD |
| 2022-04-05 |
2.6310 USD |
507,061.5400 MANA |
2.6544 USD |
2.5580 USD |
2.5854 USD |
2.5667 USD |
| 2022-04-04 |
2.6571 USD |
867,400.3600 MANA |
2.7244 USD |
2.5555 USD |
2.5930 USD |
2.6532 USD |
| 2022-04-03 |
2.6952 USD |
920,880.9900 MANA |
2.6441 USD |
2.6025 USD |
2.6591 USD |
2.7284 USD |
| 2022-04-02 |
2.6994 USD |
1,071,395.7500 MANA |
2.6472 USD |
2.6153 USD |
2.6682 USD |
2.6365 USD |
| 2022-04-01 |
2.5703 USD |
1,590,706.4800 MANA |
2.6158 USD |
2.4580 USD |
2.5276 USD |
2.6481 USD |
| 2022-03-31 |
2.7176 USD |
2,403,679.9600 MANA |
2.7014 USD |
2.5765 USD |
2.6246 USD |
2.6054 USD |
| 2022-03-30 |
2.6933 USD |
876,850.3200 MANA |
2.6950 USD |
2.5914 USD |
2.6544 USD |
2.7049 USD |
| 2022-03-29 |
2.7162 USD |
1,243,256.0100 MANA |
2.6779 USD |
2.6280 USD |
2.6770 USD |
2.6892 USD |
| 2022-03-28 |
2.7463 USD |
1,600,033.2900 MANA |
2.7358 USD |
2.5750 USD |
2.7217 USD |
2.6972 USD |
| 2022-03-27 |
2.6513 USD |
988,841.3200 MANA |
2.6167 USD |
2.5846 USD |
2.6211 USD |
2.7341 USD |
| 2022-03-26 |
2.5974 USD |
319,162.2600 MANA |
2.5904 USD |
2.5499 USD |
2.5788 USD |
2.6199 USD |
| 2022-03-25 |
2.6443 USD |
1,016,699.0900 MANA |
2.6996 USD |
2.5713 USD |
2.5935 USD |
2.5934 USD |