Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.3984 USD |
103,800.0700 MANA |
0.4000 USD |
0.3940 USD |
0.3944 USD |
0.3948 USD |
| 2022-12-08 |
0.3960 USD |
131,597.7700 MANA |
0.3946 USD |
0.3889 USD |
0.3947 USD |
0.4016 USD |
| 2022-12-07 |
0.3948 USD |
361,887.1600 MANA |
0.4156 USD |
0.3868 USD |
0.3925 USD |
0.3966 USD |
| 2022-12-06 |
0.4177 USD |
92,121.2300 MANA |
0.4197 USD |
0.4115 USD |
0.4121 USD |
0.4138 USD |
| 2022-12-05 |
0.4193 USD |
975,091.5700 MANA |
0.4091 USD |
0.4091 USD |
0.4127 USD |
0.4159 USD |
| 2022-12-04 |
0.4091 USD |
114,632.7300 MANA |
0.4065 USD |
0.4039 USD |
0.4057 USD |
0.4086 USD |
| 2022-12-03 |
0.4144 USD |
80,047.4500 MANA |
0.4200 USD |
0.4060 USD |
0.4070 USD |
0.4066 USD |
| 2022-12-02 |
0.4136 USD |
340,227.8100 MANA |
0.4027 USD |
0.3981 USD |
0.4029 USD |
0.4205 USD |
| 2022-12-01 |
0.4044 USD |
126,236.8600 MANA |
0.4131 USD |
0.3997 USD |
0.4027 USD |
0.4019 USD |
| 2022-11-30 |
0.4037 USD |
311,507.1000 MANA |
0.3941 USD |
0.3938 USD |
0.4014 USD |
0.4112 USD |
| 2022-11-29 |
0.3916 USD |
182,447.4300 MANA |
0.3847 USD |
0.3821 USD |
0.3859 USD |
0.3928 USD |
| 2022-11-28 |
0.3875 USD |
441,167.4400 MANA |
0.4012 USD |
0.3748 USD |
0.3845 USD |
0.3861 USD |
| 2022-11-27 |
0.4059 USD |
251,305.1700 MANA |
0.4045 USD |
0.3992 USD |
0.4023 USD |
0.4015 USD |
| 2022-11-26 |
0.3974 USD |
1,133,684.0700 MANA |
0.3905 USD |
0.3905 USD |
0.3937 USD |
0.4033 USD |
| 2022-11-25 |
0.3880 USD |
168,515.1500 MANA |
0.3928 USD |
0.3812 USD |
0.3837 USD |
0.3908 USD |
| 2022-11-24 |
0.3949 USD |
201,517.7900 MANA |
0.3968 USD |
0.3855 USD |
0.3893 USD |
0.3931 USD |
| 2022-11-23 |
0.3880 USD |
291,009.3600 MANA |
0.3826 USD |
0.3779 USD |
0.3799 USD |
0.3960 USD |
| 2022-11-22 |
0.3748 USD |
340,345.9000 MANA |
0.3688 USD |
0.3510 USD |
0.3588 USD |
0.3813 USD |
| 2022-11-21 |
0.3745 USD |
427,712.3000 MANA |
0.3818 USD |
0.3570 USD |
0.3663 USD |
0.3685 USD |
| 2022-11-20 |
0.3988 USD |
283,640.6000 MANA |
0.4167 USD |
0.3801 USD |
0.3857 USD |
0.3842 USD |
| 2022-11-19 |
0.4153 USD |
136,242.6600 MANA |
0.4134 USD |
0.4031 USD |
0.4068 USD |
0.4153 USD |
| 2022-11-18 |
0.4171 USD |
195,385.8500 MANA |
0.4169 USD |
0.4058 USD |
0.4083 USD |
0.4132 USD |
| 2022-11-17 |
0.4211 USD |
366,682.0800 MANA |
0.4325 USD |
0.4111 USD |
0.4166 USD |
0.4180 USD |
| 2022-11-16 |
0.4407 USD |
224,560.8800 MANA |
0.4494 USD |
0.4248 USD |
0.4303 USD |
0.4316 USD |
| 2022-11-15 |
0.4462 USD |
343,039.4700 MANA |
0.4391 USD |
0.4331 USD |
0.4422 USD |
0.4494 USD |
| 2022-11-14 |
0.4313 USD |
356,982.5700 MANA |
0.4486 USD |
0.4108 USD |
0.4166 USD |
0.4417 USD |
| 2022-11-13 |
0.4568 USD |
520,951.2100 MANA |
0.4638 USD |
0.4375 USD |
0.4415 USD |
0.4432 USD |
| 2022-11-12 |
0.4778 USD |
136,384.6100 MANA |
0.4958 USD |
0.4607 USD |
0.4668 USD |
0.4616 USD |
| 2022-11-11 |
0.4969 USD |
425,892.3500 MANA |
0.5285 USD |
0.4782 USD |
0.4847 USD |
0.4931 USD |
| 2022-11-10 |
0.4921 USD |
1,064,775.7800 MANA |
0.4549 USD |
0.4507 USD |
0.4660 USD |
0.5323 USD |
| 2022-11-09 |
0.5114 USD |
1,683,394.6400 MANA |
0.5658 USD |
0.3500 USD |
0.4654 USD |
0.4579 USD |
| 2022-11-08 |
0.5995 USD |
1,907,092.1900 MANA |
0.6652 USD |
0.5024 USD |
0.5652 USD |
0.5725 USD |
| 2022-11-07 |
0.6650 USD |
333,326.7300 MANA |
0.6615 USD |
0.6444 USD |
0.6587 USD |
0.6642 USD |
| 2022-11-06 |
0.6943 USD |
378,705.1100 MANA |
0.7104 USD |
0.6638 USD |
0.6795 USD |
0.6650 USD |
| 2022-11-05 |
0.7230 USD |
1,289,076.1500 MANA |
0.6991 USD |
0.6964 USD |
0.7109 USD |
0.7092 USD |
| 2022-11-04 |
0.6801 USD |
1,030,956.1200 MANA |
0.6366 USD |
0.6329 USD |
0.6411 USD |
0.6977 USD |
| 2022-11-03 |
0.6415 USD |
315,026.5700 MANA |
0.6223 USD |
0.6206 USD |
0.6312 USD |
0.6380 USD |
| 2022-11-02 |
0.6339 USD |
527,422.9000 MANA |
0.6500 USD |
0.6081 USD |
0.6214 USD |
0.6213 USD |
| 2022-11-01 |
0.6690 USD |
469,694.7000 MANA |
0.6716 USD |
0.6505 USD |
0.6519 USD |
0.6505 USD |
| 2022-10-31 |
0.6713 USD |
1,043,742.9700 MANA |
0.6729 USD |
0.6552 USD |
0.6666 USD |
0.6716 USD |
| 2022-10-30 |
0.6950 USD |
2,036,179.4600 MANA |
0.6620 USD |
0.6546 USD |
0.6620 USD |
0.6694 USD |
| 2022-10-29 |
0.6588 USD |
547,831.0900 MANA |
0.6445 USD |
0.6445 USD |
0.6500 USD |
0.6584 USD |
| 2022-10-28 |
0.6288 USD |
248,815.4300 MANA |
0.6303 USD |
0.6151 USD |
0.6225 USD |
0.6416 USD |
| 2022-10-27 |
0.6448 USD |
339,197.9300 MANA |
0.6415 USD |
0.6231 USD |
0.6310 USD |
0.6310 USD |
| 2022-10-26 |
0.6371 USD |
281,946.3400 MANA |
0.6281 USD |
0.6222 USD |
0.6282 USD |
0.6381 USD |
| 2022-10-25 |
0.6241 USD |
344,362.1200 MANA |
0.6040 USD |
0.6024 USD |
0.6057 USD |
0.6265 USD |
| 2022-10-24 |
0.6105 USD |
128,064.1100 MANA |
0.6225 USD |
0.5962 USD |
0.6033 USD |
0.6024 USD |
| 2022-10-23 |
0.6124 USD |
76,341.8700 MANA |
0.6130 USD |
0.6009 USD |
0.6047 USD |
0.6229 USD |
| 2022-10-22 |
0.6124 USD |
89,525.5600 MANA |
0.6157 USD |
0.6049 USD |
0.6087 USD |
0.6099 USD |
| 2022-10-21 |
0.6011 USD |
144,891.9100 MANA |
0.6009 USD |
0.5834 USD |
0.5940 USD |
0.6167 USD |