Crypto exchange Binance US

Market Decentraland (MANA) / USD

Identifier on Binance US: MANAUSD
Date Price Volume Open Low High Close
2021-11-06 2.8970 USD 30,646,217.3800 MANA 2.5921 USD 2.5921 USD 2.8345 USD 2.8161 USD
2021-11-05 2.5754 USD 18,379,376.5700 MANA 2.5042 USD 2.3410 USD 2.4598 USD 2.6085 USD
2021-11-04 2.6722 USD 18,883,854.7800 MANA 2.8615 USD 2.2700 USD 2.5146 USD 2.5044 USD
2021-11-03 2.9171 USD 23,458,147.3300 MANA 3.0944 USD 2.7100 USD 2.8476 USD 2.8597 USD
2021-11-02 3.1859 USD 37,341,191.7400 MANA 3.0336 USD 2.9121 USD 3.0596 USD 3.1279 USD
2021-11-01 3.0047 USD 53,023,515.5300 MANA 2.8847 USD 2.6135 USD 2.7478 USD 3.0817 USD
2021-10-31 3.2885 USD 138,667,888.9100 MANA 3.6309 USD 2.3600 USD 2.7299 USD 2.8394 USD
2021-10-30 2.4718 USD 153,379,842.6800 MANA 1.3970 USD 1.2854 USD 1.3229 USD 3.4944 USD
2021-10-29 1.2304 USD 81,943,834.6100 MANA 0.9249 USD 0.9239 USD 1.0354 USD 1.3951 USD
2021-10-28 0.8956 USD 16,096,904.1900 MANA 0.7578 USD 0.7443 USD 0.7684 USD 0.9268 USD
2021-10-27 0.7908 USD 4,822,717.4400 MANA 0.8144 USD 0.7158 USD 0.7678 USD 0.7527 USD
2021-10-26 0.8318 USD 3,434,380.9300 MANA 0.8099 USD 0.7975 USD 0.8127 USD 0.8153 USD
2021-10-25 0.7929 USD 1,577,709.7500 MANA 0.7782 USD 0.7716 USD 0.7784 USD 0.8108 USD
2021-10-24 0.7768 USD 1,555,837.8400 MANA 0.7935 USD 0.7541 USD 0.7655 USD 0.7752 USD
2021-10-23 0.7903 USD 987,835.0600 MANA 0.7909 USD 0.7801 USD 0.7853 USD 0.7908 USD
2021-10-22 0.7953 USD 2,352,978.2900 MANA 0.7891 USD 0.7755 USD 0.7860 USD 0.7921 USD
2021-10-21 0.8090 USD 3,605,138.9400 MANA 0.8137 USD 0.7800 USD 0.7950 USD 0.7890 USD
2021-10-20 0.8029 USD 5,816,102.9700 MANA 0.7721 USD 0.7683 USD 0.7778 USD 0.8126 USD
2021-10-19 0.7561 USD 2,745,970.7300 MANA 0.7478 USD 0.7410 USD 0.7490 USD 0.7726 USD
2021-10-18 0.7510 USD 1,291,031.9600 MANA 0.7658 USD 0.7365 USD 0.7453 USD 0.7480 USD
2021-10-17 0.7837 USD 3,061,804.7500 MANA 0.8097 USD 0.7379 USD 0.7639 USD 0.7665 USD
2021-10-16 0.7994 USD 6,743,236.1400 MANA 0.7578 USD 0.7564 USD 0.7617 USD 0.8122 USD
2021-10-15 0.7562 USD 5,304,823.5500 MANA 0.7745 USD 0.7354 USD 0.7497 USD 0.7624 USD
2021-10-14 0.7758 USD 2,651,601.1100 MANA 0.7688 USD 0.7595 USD 0.7683 USD 0.7737 USD
2021-10-13 0.7518 USD 2,314,824.9100 MANA 0.7543 USD 0.7318 USD 0.7435 USD 0.7683 USD
2021-10-12 0.7362 USD 2,029,012.3500 MANA 0.7597 USD 0.7115 USD 0.7233 USD 0.7512 USD
2021-10-11 0.7755 USD 1,736,668.2400 MANA 0.7690 USD 0.7450 USD 0.7563 USD 0.7593 USD
2021-10-10 0.8029 USD 1,331,858.2600 MANA 0.8411 USD 0.7724 USD 0.7810 USD 0.7753 USD
2021-10-09 0.8200 USD 2,080,273.1800 MANA 0.8135 USD 0.7969 USD 0.8156 USD 0.8395 USD
2021-10-08 0.7927 USD 2,866,229.9000 MANA 0.7725 USD 0.7022 USD 0.7874 USD 0.8114 USD
2021-10-07 0.7630 USD 1,985,223.9900 MANA 0.7749 USD 0.7462 USD 0.7589 USD 0.7715 USD
2021-10-06 0.7607 USD 2,890,338.2300 MANA 0.7813 USD 0.7231 USD 0.7371 USD 0.7742 USD
2021-10-05 0.7619 USD 1,635,408.4300 MANA 0.7680 USD 0.7445 USD 0.7575 USD 0.7804 USD
2021-10-04 0.7807 USD 5,603,531.3500 MANA 0.7678 USD 0.7235 USD 0.7404 USD 0.7626 USD
2021-10-03 0.7558 USD 2,146,630.0200 MANA 0.7503 USD 0.7381 USD 0.7533 USD 0.7622 USD
2021-10-02 0.7579 USD 2,272,081.7800 MANA 0.7536 USD 0.7384 USD 0.7447 USD 0.7536 USD
2021-10-01 0.7298 USD 2,835,703.5700 MANA 0.6899 USD 0.6792 USD 0.6865 USD 0.7514 USD
2021-09-30 0.6724 USD 1,630,575.4500 MANA 0.6447 USD 0.6420 USD 0.6582 USD 0.6888 USD
2021-09-29 0.6426 USD 1,562,046.5800 MANA 0.6195 USD 0.6167 USD 0.6348 USD 0.6439 USD
2021-09-28 0.6542 USD 2,228,072.3700 MANA 0.6612 USD 0.6230 USD 0.6305 USD 0.6238 USD
2021-09-27 0.6925 USD 1,499,568.6900 MANA 0.7103 USD 0.6640 USD 0.6719 USD 0.6743 USD
2021-09-26 0.7219 USD 3,721,839.1200 MANA 0.6920 USD 0.6587 USD 0.6682 USD 0.7070 USD
2021-09-25 0.6911 USD 1,346,893.4800 MANA 0.7023 USD 0.6640 USD 0.6878 USD 0.6927 USD
2021-09-24 0.7020 USD 3,904,602.8600 MANA 0.7644 USD 0.6383 USD 0.6695 USD 0.7002 USD
2021-09-23 0.7460 USD 2,089,049.7200 MANA 0.7347 USD 0.7035 USD 0.7165 USD 0.7637 USD
2021-09-22 0.6701 USD 1,965,702.4800 MANA 0.6143 USD 0.6011 USD 0.6291 USD 0.7319 USD
2021-09-21 0.6492 USD 3,037,122.0400 MANA 0.6791 USD 0.5978 USD 0.6201 USD 0.6113 USD
2021-09-20 0.7323 USD 6,162,061.9100 MANA 0.7991 USD 0.6643 USD 0.6864 USD 0.6734 USD
2021-09-19 0.8068 USD 1,570,241.2500 MANA 0.8224 USD 0.7861 USD 0.7985 USD 0.7973 USD
2021-09-18 0.8222 USD 1,096,050.7300 MANA 0.8170 USD 0.8071 USD 0.8188 USD 0.8186 USD