Crypto exchange Binance US

Market Decentraland (MANA) / USD

Identifier on Binance US: MANAUSD
Date Price Volume Open Low High Close
2021-12-19 3.4409 USD 4,879,284.8100 MANA 3.4268 USD 3.2514 USD 3.2802 USD 3.2672 USD
2021-12-18 3.3045 USD 4,703,103.3600 MANA 3.0745 USD 3.0255 USD 3.0889 USD 3.4378 USD
2021-12-17 3.0958 USD 3,145,930.0000 MANA 3.1508 USD 2.9681 USD 3.0613 USD 3.0740 USD
2021-12-16 3.2974 USD 3,191,348.9600 MANA 3.3407 USD 3.1263 USD 3.1807 USD 3.1338 USD
2021-12-15 3.1712 USD 6,086,066.1800 MANA 3.1694 USD 2.9283 USD 2.9872 USD 3.3287 USD
2021-12-14 3.1405 USD 4,084,475.4100 MANA 3.1663 USD 3.0000 USD 3.0937 USD 3.1419 USD
2021-12-13 3.3456 USD 4,499,585.4000 MANA 3.6275 USD 3.1000 USD 3.1708 USD 3.1741 USD
2021-12-12 3.5800 USD 4,271,022.5000 MANA 3.4829 USD 3.4554 USD 3.5364 USD 3.6511 USD
2021-12-11 3.3425 USD 3,164,373.1000 MANA 3.2342 USD 3.1644 USD 3.2902 USD 3.4762 USD
2021-12-10 3.4339 USD 4,313,784.7800 MANA 3.4567 USD 3.2483 USD 3.3324 USD 3.2606 USD
2021-12-09 3.6959 USD 7,316,763.5600 MANA 3.7718 USD 3.4128 USD 3.4986 USD 3.4632 USD
2021-12-08 3.7184 USD 8,483,771.5200 MANA 3.8140 USD 3.5541 USD 3.6598 USD 3.7618 USD
2021-12-07 3.8773 USD 11,490,311.8100 MANA 3.7708 USD 3.6711 USD 3.7456 USD 3.8379 USD
2021-12-06 3.5561 USD 13,327,790.2100 MANA 3.6929 USD 3.2272 USD 3.3841 USD 3.7765 USD
2021-12-05 3.7730 USD 12,456,075.5900 MANA 4.1285 USD 3.5095 USD 3.6227 USD 3.6909 USD
2021-12-04 3.5876 USD 22,980,116.8900 MANA 3.9011 USD 2.6000 USD 3.3028 USD 4.0954 USD
2021-12-03 4.1126 USD 11,363,441.8000 MANA 4.4124 USD 3.7000 USD 3.9171 USD 3.9457 USD
2021-12-02 4.3829 USD 7,128,026.4400 MANA 4.5496 USD 4.2024 USD 4.3418 USD 4.4019 USD
2021-12-01 4.5997 USD 9,124,405.6900 MANA 4.6499 USD 4.4500 USD 4.5362 USD 4.5465 USD
2021-11-30 4.6997 USD 13,103,954.9200 MANA 4.8820 USD 4.5300 USD 4.6621 USD 4.6321 USD
2021-11-29 5.0348 USD 11,702,817.7500 MANA 5.1522 USD 4.7940 USD 4.9231 USD 4.9194 USD
2021-11-28 4.7013 USD 14,793,278.0700 MANA 4.6961 USD 4.2926 USD 4.4425 USD 5.1058 USD
2021-11-27 4.6774 USD 11,934,913.2600 MANA 4.6635 USD 4.3538 USD 4.4665 USD 4.6578 USD
2021-11-26 4.8505 USD 20,949,782.9900 MANA 5.1928 USD 4.3491 USD 4.7078 USD 4.6811 USD
2021-11-25 5.2018 USD 32,973,630.3000 MANA 5.1688 USD 4.6709 USD 4.8906 USD 5.2225 USD
2021-11-24 4.8700 USD 37,056,336.7400 MANA 4.0232 USD 3.9323 USD 4.0400 USD 5.1461 USD
2021-11-23 4.0946 USD 17,280,462.3300 MANA 4.0929 USD 3.9226 USD 4.0289 USD 4.0076 USD
2021-11-22 3.8015 USD 19,822,503.8300 MANA 3.6541 USD 3.5108 USD 3.6600 USD 3.9432 USD
2021-11-21 3.7821 USD 11,450,648.9100 MANA 4.0207 USD 3.6125 USD 3.6904 USD 3.6705 USD
2021-11-20 4.0331 USD 11,222,590.7300 MANA 4.2992 USD 3.8334 USD 3.9209 USD 4.0184 USD
2021-11-19 4.1074 USD 27,936,531.9900 MANA 3.7602 USD 3.7592 USD 3.9763 USD 4.2972 USD
2021-11-18 3.6138 USD 30,264,288.7800 MANA 3.3492 USD 3.2200 USD 3.3151 USD 3.7423 USD
2021-11-17 3.3083 USD 15,217,178.3900 MANA 3.2434 USD 3.1200 USD 3.2032 USD 3.3500 USD
2021-11-16 3.1800 USD 23,613,551.8600 MANA 3.2951 USD 2.7465 USD 2.9503 USD 3.2630 USD
2021-11-15 3.3326 USD 12,011,955.0900 MANA 3.2119 USD 3.1569 USD 3.2165 USD 3.3108 USD
2021-11-14 3.2144 USD 10,607,532.1300 MANA 3.2480 USD 3.0997 USD 3.1650 USD 3.1990 USD
2021-11-13 3.5181 USD 32,762,255.1200 MANA 3.3117 USD 3.1500 USD 3.2175 USD 3.2559 USD
2021-11-12 3.1067 USD 38,800,496.2700 MANA 2.6726 USD 2.6311 USD 2.8300 USD 3.3100 USD
2021-11-11 2.6258 USD 11,741,410.3500 MANA 2.4900 USD 2.4314 USD 2.4952 USD 2.6991 USD
2021-11-10 2.6351 USD 22,180,363.8600 MANA 2.5491 USD 2.2000 USD 2.4586 USD 2.4794 USD
2021-11-09 2.6045 USD 9,391,957.3500 MANA 2.6922 USD 2.5103 USD 2.5555 USD 2.5443 USD
2021-11-08 2.7352 USD 8,026,354.5400 MANA 2.8265 USD 2.6600 USD 2.6991 USD 2.6971 USD
2021-11-07 2.8303 USD 10,035,333.0100 MANA 2.8142 USD 2.7182 USD 2.7714 USD 2.8228 USD
2021-11-06 2.8970 USD 30,646,217.3800 MANA 2.5921 USD 2.5921 USD 2.8345 USD 2.8161 USD
2021-11-05 2.5754 USD 18,379,376.5700 MANA 2.5042 USD 2.3410 USD 2.4598 USD 2.6085 USD
2021-11-04 2.6722 USD 18,883,854.7800 MANA 2.8615 USD 2.2700 USD 2.5146 USD 2.5044 USD
2021-11-03 2.9171 USD 23,458,147.3300 MANA 3.0944 USD 2.7100 USD 2.8476 USD 2.8597 USD
2021-11-02 3.1859 USD 37,341,191.7400 MANA 3.0336 USD 2.9121 USD 3.0596 USD 3.1279 USD
2021-11-01 3.0047 USD 53,023,515.5300 MANA 2.8847 USD 2.6135 USD 2.7478 USD 3.0817 USD
2021-10-31 3.2885 USD 138,667,888.9100 MANA 3.6309 USD 2.3600 USD 2.7299 USD 2.8394 USD