Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.4787 USD |
26,170.0000 MANA |
0.4788 USD |
0.4747 USD |
0.4754 USD |
0.4810 USD |
| 2023-05-29 |
0.4796 USD |
16,461.0000 MANA |
0.4883 USD |
0.4738 USD |
0.4757 USD |
0.4792 USD |
| 2023-05-28 |
0.4829 USD |
77,327.0000 MANA |
0.4744 USD |
0.4729 USD |
0.4750 USD |
0.4895 USD |
| 2023-05-27 |
0.4675 USD |
34,474.0000 MANA |
0.4647 USD |
0.4625 USD |
0.4639 USD |
0.4742 USD |
| 2023-05-26 |
0.4649 USD |
83,942.0000 MANA |
0.4658 USD |
0.4574 USD |
0.4600 USD |
0.4660 USD |
| 2023-05-25 |
0.4662 USD |
284,441.0000 MANA |
0.4560 USD |
0.4428 USD |
0.4529 USD |
0.4651 USD |
| 2023-05-24 |
0.4602 USD |
237,576.0000 MANA |
0.4769 USD |
0.4534 USD |
0.4563 USD |
0.4563 USD |
| 2023-05-23 |
0.4805 USD |
195,084.0000 MANA |
0.4814 USD |
0.4760 USD |
0.4782 USD |
0.4786 USD |
| 2023-05-22 |
0.4781 USD |
29,536.0000 MANA |
0.4774 USD |
0.4684 USD |
0.4706 USD |
0.4824 USD |
| 2023-05-21 |
0.4847 USD |
55,789.0000 MANA |
0.4916 USD |
0.4773 USD |
0.4793 USD |
0.4825 USD |
| 2023-05-20 |
0.4877 USD |
41,546.0000 MANA |
0.4906 USD |
0.4822 USD |
0.4833 USD |
0.4909 USD |
| 2023-05-19 |
0.4925 USD |
196,074.0000 MANA |
0.5019 USD |
0.4897 USD |
0.4917 USD |
0.4922 USD |
| 2023-05-18 |
0.5040 USD |
216,629.0000 MANA |
0.5084 USD |
0.4866 USD |
0.4932 USD |
0.5060 USD |
| 2023-05-17 |
0.5114 USD |
395,895.0000 MANA |
0.4829 USD |
0.4801 USD |
0.4960 USD |
0.5081 USD |
| 2023-05-16 |
0.4701 USD |
62,118.0000 MANA |
0.4684 USD |
0.4619 USD |
0.4655 USD |
0.4815 USD |
| 2023-05-15 |
0.4673 USD |
35,650.0000 MANA |
0.4565 USD |
0.4507 USD |
0.4565 USD |
0.4706 USD |
| 2023-05-14 |
0.4508 USD |
36,704.0000 MANA |
0.4513 USD |
0.4457 USD |
0.4478 USD |
0.4574 USD |
| 2023-05-13 |
0.4523 USD |
12,054.0000 MANA |
0.4557 USD |
0.4495 USD |
0.4502 USD |
0.4528 USD |
| 2023-05-12 |
0.4479 USD |
102,638.1000 MANA |
0.4518 USD |
0.4360 USD |
0.4441 USD |
0.4543 USD |
| 2023-05-11 |
0.4557 USD |
111,305.9600 MANA |
0.4788 USD |
0.4450 USD |
0.4476 USD |
0.4506 USD |
| 2023-05-10 |
0.4700 USD |
100,294.5300 MANA |
0.4709 USD |
0.4523 USD |
0.4627 USD |
0.4790 USD |
| 2023-05-09 |
0.4777 USD |
79,108.0000 MANA |
0.4795 USD |
0.4634 USD |
0.4676 USD |
0.4697 USD |
| 2023-05-08 |
0.4831 USD |
380,629.0000 MANA |
0.5165 USD |
0.4650 USD |
0.4790 USD |
0.4803 USD |
| 2023-05-07 |
0.5202 USD |
33,407.0000 MANA |
0.5216 USD |
0.5150 USD |
0.5158 USD |
0.5192 USD |
| 2023-05-06 |
0.5267 USD |
50,509.0000 MANA |
0.5403 USD |
0.5123 USD |
0.5153 USD |
0.5221 USD |
| 2023-05-05 |
0.5350 USD |
79,419.0000 MANA |
0.5333 USD |
0.5270 USD |
0.5338 USD |
0.5410 USD |
| 2023-05-04 |
0.5339 USD |
71,280.0000 MANA |
0.5442 USD |
0.5322 USD |
0.5330 USD |
0.5331 USD |
| 2023-05-03 |
0.5293 USD |
48,203.0000 MANA |
0.5328 USD |
0.5163 USD |
0.5204 USD |
0.5454 USD |
| 2023-05-02 |
0.5280 USD |
18,503.0000 MANA |
0.5268 USD |
0.5219 USD |
0.5249 USD |
0.5335 USD |
| 2023-05-01 |
0.5246 USD |
236,545.0000 MANA |
0.5453 USD |
0.5177 USD |
0.5244 USD |
0.5268 USD |
| 2023-04-30 |
0.5316 USD |
197,248.0000 MANA |
0.5537 USD |
0.4590 USD |
0.5438 USD |
0.5469 USD |
| 2023-04-29 |
0.5543 USD |
25,320.0000 MANA |
0.5510 USD |
0.5482 USD |
0.5510 USD |
0.5540 USD |
| 2023-04-28 |
0.5482 USD |
49,801.0000 MANA |
0.5563 USD |
0.5399 USD |
0.5458 USD |
0.5510 USD |
| 2023-04-27 |
0.5519 USD |
59,060.0000 MANA |
0.5423 USD |
0.5370 USD |
0.5429 USD |
0.5545 USD |
| 2023-04-26 |
0.5519 USD |
124,876.0000 MANA |
0.5598 USD |
0.5176 USD |
0.5369 USD |
0.5421 USD |
| 2023-04-25 |
0.5459 USD |
283,640.0000 MANA |
0.5555 USD |
0.5334 USD |
0.5383 USD |
0.5602 USD |
| 2023-04-24 |
0.5542 USD |
47,715.0000 MANA |
0.5592 USD |
0.5442 USD |
0.5518 USD |
0.5550 USD |
| 2023-04-23 |
0.5557 USD |
70,353.0000 MANA |
0.5697 USD |
0.5447 USD |
0.5534 USD |
0.5611 USD |
| 2023-04-22 |
0.5647 USD |
80,464.0000 MANA |
0.5624 USD |
0.5570 USD |
0.5591 USD |
0.5716 USD |
| 2023-04-21 |
0.5756 USD |
214,631.0000 MANA |
0.5908 USD |
0.5559 USD |
0.5601 USD |
0.5629 USD |
| 2023-04-20 |
0.6020 USD |
281,021.0000 MANA |
0.6168 USD |
0.5820 USD |
0.5866 USD |
0.5910 USD |
| 2023-04-19 |
0.6353 USD |
515,552.0000 MANA |
0.6839 USD |
0.6060 USD |
0.6214 USD |
0.6112 USD |
| 2023-04-18 |
0.6862 USD |
292,841.2100 MANA |
0.6929 USD |
0.6691 USD |
0.6750 USD |
0.6846 USD |
| 2023-04-17 |
0.6584 USD |
313,552.3900 MANA |
0.6432 USD |
0.6277 USD |
0.6373 USD |
0.6878 USD |
| 2023-04-16 |
0.6430 USD |
193,055.0000 MANA |
0.6398 USD |
0.6299 USD |
0.6336 USD |
0.6434 USD |
| 2023-04-15 |
0.6363 USD |
93,041.0000 MANA |
0.6404 USD |
0.6287 USD |
0.6309 USD |
0.6393 USD |
| 2023-04-14 |
0.6347 USD |
498,178.0000 MANA |
0.6162 USD |
0.6162 USD |
0.6238 USD |
0.6425 USD |
| 2023-04-13 |
0.6156 USD |
224,461.0000 MANA |
0.6079 USD |
0.6014 USD |
0.6025 USD |
0.6175 USD |
| 2023-04-12 |
0.5946 USD |
196,334.0000 MANA |
0.6084 USD |
0.5822 USD |
0.5860 USD |
0.6079 USD |
| 2023-04-11 |
0.6128 USD |
202,354.0000 MANA |
0.6119 USD |
0.6049 USD |
0.6077 USD |
0.6067 USD |