Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.7106 USD |
1,194,245.1800 MANA |
0.6803 USD |
0.6803 USD |
0.6911 USD |
0.6939 USD |
| 2023-01-27 |
0.6722 USD |
950,162.0000 MANA |
0.6762 USD |
0.6516 USD |
0.6599 USD |
0.6780 USD |
| 2023-01-26 |
0.6812 USD |
585,830.5300 MANA |
0.6915 USD |
0.6590 USD |
0.6727 USD |
0.6719 USD |
| 2023-01-25 |
0.6745 USD |
1,075,099.9600 MANA |
0.6617 USD |
0.6376 USD |
0.6546 USD |
0.6905 USD |
| 2023-01-24 |
0.7043 USD |
1,184,759.0400 MANA |
0.7254 USD |
0.6513 USD |
0.6660 USD |
0.6629 USD |
| 2023-01-23 |
0.7268 USD |
1,342,303.2100 MANA |
0.7250 USD |
0.7009 USD |
0.7214 USD |
0.7282 USD |
| 2023-01-22 |
0.7324 USD |
1,883,748.4100 MANA |
0.7173 USD |
0.6904 USD |
0.7149 USD |
0.7256 USD |
| 2023-01-21 |
0.7433 USD |
2,889,038.0400 MANA |
0.7307 USD |
0.7116 USD |
0.7284 USD |
0.7171 USD |
| 2023-01-20 |
0.6847 USD |
3,383,512.5300 MANA |
0.6456 USD |
0.6140 USD |
0.6261 USD |
0.7289 USD |
| 2023-01-19 |
0.6498 USD |
1,988,262.8900 MANA |
0.6358 USD |
0.6248 USD |
0.6386 USD |
0.6454 USD |
| 2023-01-18 |
0.6733 USD |
3,205,635.8500 MANA |
0.6879 USD |
0.6283 USD |
0.6517 USD |
0.6461 USD |
| 2023-01-17 |
0.7204 USD |
2,591,996.8100 MANA |
0.6992 USD |
0.6754 USD |
0.6930 USD |
0.6937 USD |
| 2023-01-16 |
0.7016 USD |
4,070,705.2300 MANA |
0.6976 USD |
0.6686 USD |
0.6828 USD |
0.6980 USD |
| 2023-01-15 |
0.6577 USD |
5,862,951.5600 MANA |
0.5953 USD |
0.5529 USD |
0.5641 USD |
0.7132 USD |
| 2023-01-14 |
0.5857 USD |
5,827,959.4800 MANA |
0.5318 USD |
0.5277 USD |
0.5680 USD |
0.5936 USD |
| 2023-01-13 |
0.4848 USD |
2,837,030.5500 MANA |
0.4129 USD |
0.4072 USD |
0.4155 USD |
0.5251 USD |
| 2023-01-12 |
0.4048 USD |
586,070.6900 MANA |
0.4052 USD |
0.3907 USD |
0.3967 USD |
0.4125 USD |
| 2023-01-11 |
0.3936 USD |
352,292.3800 MANA |
0.4012 USD |
0.3797 USD |
0.3830 USD |
0.4055 USD |
| 2023-01-10 |
0.4017 USD |
670,174.0600 MANA |
0.3956 USD |
0.3915 USD |
0.3965 USD |
0.4007 USD |
| 2023-01-09 |
0.4034 USD |
1,899,687.1100 MANA |
0.3778 USD |
0.3757 USD |
0.3984 USD |
0.3950 USD |
| 2023-01-08 |
0.3652 USD |
1,143,074.4300 MANA |
0.3505 USD |
0.3400 USD |
0.3431 USD |
0.3769 USD |
| 2023-01-07 |
0.3472 USD |
669,095.3400 MANA |
0.3272 USD |
0.3263 USD |
0.3371 USD |
0.3514 USD |
| 2023-01-06 |
0.3181 USD |
288,871.6500 MANA |
0.3214 USD |
0.3105 USD |
0.3130 USD |
0.3275 USD |
| 2023-01-05 |
0.3240 USD |
471,845.8800 MANA |
0.3223 USD |
0.3179 USD |
0.3208 USD |
0.3204 USD |
| 2023-01-04 |
0.3216 USD |
702,637.2600 MANA |
0.3086 USD |
0.3084 USD |
0.3092 USD |
0.3221 USD |
| 2023-01-03 |
0.3080 USD |
156,061.4900 MANA |
0.3101 USD |
0.3046 USD |
0.3053 USD |
0.3091 USD |
| 2023-01-02 |
0.3059 USD |
340,504.8800 MANA |
0.3019 USD |
0.2966 USD |
0.2990 USD |
0.3106 USD |
| 2023-01-01 |
0.2955 USD |
322,645.0900 MANA |
0.2970 USD |
0.2912 USD |
0.2924 USD |
0.3011 USD |
| 2022-12-31 |
0.2967 USD |
346,732.2500 MANA |
0.2924 USD |
0.2919 USD |
0.2926 USD |
0.2967 USD |
| 2022-12-30 |
0.2910 USD |
126,434.4400 MANA |
0.2938 USD |
0.2841 USD |
0.2867 USD |
0.2924 USD |
| 2022-12-29 |
0.2986 USD |
304,201.5600 MANA |
0.3052 USD |
0.2875 USD |
0.2907 USD |
0.2954 USD |
| 2022-12-28 |
0.3096 USD |
238,544.9100 MANA |
0.3219 USD |
0.3030 USD |
0.3049 USD |
0.3043 USD |
| 2022-12-27 |
0.3211 USD |
211,938.0400 MANA |
0.3291 USD |
0.3147 USD |
0.3178 USD |
0.3220 USD |
| 2022-12-26 |
0.3295 USD |
153,833.6200 MANA |
0.3264 USD |
0.3250 USD |
0.3264 USD |
0.3289 USD |
| 2022-12-25 |
0.3276 USD |
194,152.9300 MANA |
0.3274 USD |
0.3249 USD |
0.3269 USD |
0.3271 USD |
| 2022-12-24 |
0.3303 USD |
375,106.6000 MANA |
0.3326 USD |
0.3252 USD |
0.3267 USD |
0.3270 USD |
| 2022-12-23 |
0.3286 USD |
435,921.5900 MANA |
0.3125 USD |
0.3111 USD |
0.3118 USD |
0.3318 USD |
| 2022-12-22 |
0.3039 USD |
263,542.2000 MANA |
0.3060 USD |
0.2999 USD |
0.3017 USD |
0.3117 USD |
| 2022-12-21 |
0.3070 USD |
183,216.8000 MANA |
0.3139 USD |
0.3017 USD |
0.3035 USD |
0.3050 USD |
| 2022-12-20 |
0.3132 USD |
290,391.4300 MANA |
0.3032 USD |
0.3024 USD |
0.3060 USD |
0.3168 USD |
| 2022-12-19 |
0.3136 USD |
471,805.5600 MANA |
0.3259 USD |
0.2966 USD |
0.3069 USD |
0.3032 USD |
| 2022-12-18 |
0.3276 USD |
95,385.4800 MANA |
0.3347 USD |
0.3213 USD |
0.3219 USD |
0.3264 USD |
| 2022-12-17 |
0.3314 USD |
256,762.0100 MANA |
0.3370 USD |
0.3255 USD |
0.3294 USD |
0.3335 USD |
| 2022-12-16 |
0.3533 USD |
549,309.5200 MANA |
0.3742 USD |
0.3337 USD |
0.3461 USD |
0.3397 USD |
| 2022-12-15 |
0.3777 USD |
292,265.3400 MANA |
0.3814 USD |
0.3714 USD |
0.3747 USD |
0.3747 USD |
| 2022-12-14 |
0.3883 USD |
319,860.2100 MANA |
0.3922 USD |
0.3795 USD |
0.3814 USD |
0.3814 USD |
| 2022-12-13 |
0.3861 USD |
338,905.1800 MANA |
0.3849 USD |
0.3655 USD |
0.3723 USD |
0.3911 USD |
| 2022-12-12 |
0.3802 USD |
176,525.7700 MANA |
0.3890 USD |
0.3711 USD |
0.3778 USD |
0.3827 USD |
| 2022-12-11 |
0.3943 USD |
129,172.5100 MANA |
0.4015 USD |
0.3887 USD |
0.3914 USD |
0.3900 USD |
| 2022-12-10 |
0.4009 USD |
87,228.8200 MANA |
0.3951 USD |
0.3951 USD |
0.3956 USD |
0.4011 USD |