Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.6487 USD |
345,596.0000 MANA |
0.6248 USD |
0.6248 USD |
0.6385 USD |
0.6408 USD |
| 2023-03-18 |
0.6486 USD |
1,598,781.3000 MANA |
0.6442 USD |
0.6232 USD |
0.6338 USD |
0.6253 USD |
| 2023-03-17 |
0.6132 USD |
765,246.7000 MANA |
0.5729 USD |
0.5644 USD |
0.5729 USD |
0.6471 USD |
| 2023-03-16 |
0.5650 USD |
431,644.0000 MANA |
0.5601 USD |
0.5491 USD |
0.5574 USD |
0.5713 USD |
| 2023-03-15 |
0.5862 USD |
427,172.0000 MANA |
0.6129 USD |
0.5433 USD |
0.5525 USD |
0.5577 USD |
| 2023-03-14 |
0.6224 USD |
978,804.8100 MANA |
0.5967 USD |
0.5802 USD |
0.5859 USD |
0.6129 USD |
| 2023-03-13 |
0.5802 USD |
857,109.0000 MANA |
0.5735 USD |
0.5468 USD |
0.5540 USD |
0.5931 USD |
| 2023-03-12 |
0.5407 USD |
569,409.0000 MANA |
0.5197 USD |
0.5126 USD |
0.5179 USD |
0.5716 USD |
| 2023-03-11 |
0.5275 USD |
603,144.0000 MANA |
0.5290 USD |
0.5000 USD |
0.5096 USD |
0.5228 USD |
| 2023-03-10 |
0.5104 USD |
440,259.6300 MANA |
0.5177 USD |
0.4832 USD |
0.4983 USD |
0.5295 USD |
| 2023-03-09 |
0.5357 USD |
274,787.9500 MANA |
0.5493 USD |
0.5030 USD |
0.5162 USD |
0.5162 USD |
| 2023-03-08 |
0.5578 USD |
279,417.1900 MANA |
0.5906 USD |
0.5400 USD |
0.5527 USD |
0.5500 USD |
| 2023-03-07 |
0.5932 USD |
181,788.0000 MANA |
0.6162 USD |
0.5727 USD |
0.5823 USD |
0.5913 USD |
| 2023-03-06 |
0.6052 USD |
199,614.0000 MANA |
0.5784 USD |
0.5637 USD |
0.5687 USD |
0.6117 USD |
| 2023-03-05 |
0.5840 USD |
146,689.0000 MANA |
0.5778 USD |
0.5731 USD |
0.5778 USD |
0.5768 USD |
| 2023-03-04 |
0.5873 USD |
207,993.6000 MANA |
0.6021 USD |
0.5630 USD |
0.5715 USD |
0.5752 USD |
| 2023-03-03 |
0.5987 USD |
289,963.2600 MANA |
0.6351 USD |
0.5740 USD |
0.5851 USD |
0.6010 USD |
| 2023-03-02 |
0.6410 USD |
150,231.0000 MANA |
0.6574 USD |
0.6236 USD |
0.6288 USD |
0.6379 USD |
| 2023-03-01 |
0.6463 USD |
153,567.4400 MANA |
0.6285 USD |
0.6216 USD |
0.6305 USD |
0.6574 USD |
| 2023-02-28 |
0.6450 USD |
270,959.0800 MANA |
0.6544 USD |
0.6207 USD |
0.6302 USD |
0.6275 USD |
| 2023-02-27 |
0.6521 USD |
477,196.2300 MANA |
0.6634 USD |
0.6373 USD |
0.6418 USD |
0.6534 USD |
| 2023-02-26 |
0.6573 USD |
125,983.8100 MANA |
0.6489 USD |
0.6429 USD |
0.6461 USD |
0.6635 USD |
| 2023-02-25 |
0.6421 USD |
296,686.5800 MANA |
0.6691 USD |
0.6215 USD |
0.6304 USD |
0.6487 USD |
| 2023-02-24 |
0.6718 USD |
243,020.4700 MANA |
0.7015 USD |
0.6506 USD |
0.6589 USD |
0.6667 USD |
| 2023-02-23 |
0.7014 USD |
649,756.8400 MANA |
0.7021 USD |
0.6843 USD |
0.6904 USD |
0.7017 USD |
| 2023-02-22 |
0.6846 USD |
536,677.4900 MANA |
0.7047 USD |
0.6719 USD |
0.6793 USD |
0.6999 USD |
| 2023-02-21 |
0.7194 USD |
772,307.1600 MANA |
0.7446 USD |
0.6892 USD |
0.7017 USD |
0.7013 USD |
| 2023-02-20 |
0.7374 USD |
1,443,268.0100 MANA |
0.7181 USD |
0.6868 USD |
0.7137 USD |
0.7407 USD |
| 2023-02-19 |
0.7283 USD |
768,556.9800 MANA |
0.7142 USD |
0.7011 USD |
0.7132 USD |
0.7246 USD |
| 2023-02-18 |
0.7223 USD |
529,786.4900 MANA |
0.7154 USD |
0.7077 USD |
0.7119 USD |
0.7155 USD |
| 2023-02-17 |
0.7102 USD |
1,099,014.4800 MANA |
0.6782 USD |
0.6761 USD |
0.6931 USD |
0.7160 USD |
| 2023-02-16 |
0.7296 USD |
2,209,823.8300 MANA |
0.7320 USD |
0.6795 USD |
0.6885 USD |
0.6805 USD |
| 2023-02-15 |
0.6999 USD |
884,624.7300 MANA |
0.6744 USD |
0.6589 USD |
0.6627 USD |
0.7270 USD |
| 2023-02-14 |
0.6605 USD |
1,194,092.3700 MANA |
0.6458 USD |
0.6264 USD |
0.6344 USD |
0.6759 USD |
| 2023-02-13 |
0.6353 USD |
800,306.2700 MANA |
0.6609 USD |
0.6167 USD |
0.6268 USD |
0.6456 USD |
| 2023-02-12 |
0.6832 USD |
437,912.8300 MANA |
0.6952 USD |
0.6512 USD |
0.6663 USD |
0.6590 USD |
| 2023-02-11 |
0.6848 USD |
139,420.2900 MANA |
0.6894 USD |
0.6777 USD |
0.6807 USD |
0.6945 USD |
| 2023-02-10 |
0.6943 USD |
1,335,431.1800 MANA |
0.6784 USD |
0.6650 USD |
0.6770 USD |
0.6892 USD |
| 2023-02-09 |
0.7181 USD |
1,720,330.1400 MANA |
0.7704 USD |
0.6631 USD |
0.6810 USD |
0.6784 USD |
| 2023-02-08 |
0.7854 USD |
1,568,475.1100 MANA |
0.8077 USD |
0.7368 USD |
0.7507 USD |
0.7663 USD |
| 2023-02-07 |
0.7731 USD |
2,343,491.5700 MANA |
0.7084 USD |
0.7070 USD |
0.7189 USD |
0.8080 USD |
| 2023-02-06 |
0.7261 USD |
537,548.9900 MANA |
0.7369 USD |
0.7016 USD |
0.7165 USD |
0.7092 USD |
| 2023-02-05 |
0.7454 USD |
1,045,847.2900 MANA |
0.7790 USD |
0.7191 USD |
0.7289 USD |
0.7396 USD |
| 2023-02-04 |
0.7909 USD |
476,329.6300 MANA |
0.7887 USD |
0.7727 USD |
0.7776 USD |
0.7902 USD |
| 2023-02-03 |
0.7810 USD |
998,166.7400 MANA |
0.7848 USD |
0.7628 USD |
0.7762 USD |
0.7900 USD |
| 2023-02-02 |
0.8058 USD |
2,001,974.4600 MANA |
0.8037 USD |
0.7714 USD |
0.7895 USD |
0.7852 USD |
| 2023-02-01 |
0.7539 USD |
3,282,467.1700 MANA |
0.7511 USD |
0.7076 USD |
0.7221 USD |
0.8013 USD |
| 2023-01-31 |
0.7400 USD |
974,870.8400 MANA |
0.7527 USD |
0.7225 USD |
0.7310 USD |
0.7507 USD |
| 2023-01-30 |
0.7664 USD |
2,164,219.1300 MANA |
0.8071 USD |
0.7143 USD |
0.7235 USD |
0.7547 USD |
| 2023-01-29 |
0.7584 USD |
3,143,763.9600 MANA |
0.6915 USD |
0.6824 USD |
0.6970 USD |
0.8098 USD |