Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.2692 USD |
210.0000 MANA |
0.2531 USD |
0.2531 USD |
0.2531 USD |
0.2778 USD |
| 2025-03-16 |
0.2651 USD |
3,597.0000 MANA |
0.2766 USD |
0.2531 USD |
0.2554 USD |
0.2531 USD |
| 2025-03-15 |
0.2735 USD |
111.0000 MANA |
0.2737 USD |
0.2698 USD |
0.2698 USD |
0.2766 USD |
| 2025-03-14 |
0.2772 USD |
3,921.0000 MANA |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2737 USD |
| 2025-03-13 |
0.2598 USD |
1,139.0000 MANA |
0.2709 USD |
0.2597 USD |
0.2597 USD |
0.2597 USD |
| 2025-03-12 |
0.2645 USD |
1,685.0000 MANA |
0.2645 USD |
0.2645 USD |
0.2645 USD |
0.2645 USD |
| 2025-03-11 |
0.2592 USD |
3,665.0000 MANA |
0.2444 USD |
0.2405 USD |
0.2405 USD |
0.2645 USD |
| 2025-03-10 |
0.2610 USD |
897.0000 MANA |
0.2570 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-03-09 |
0.2600 USD |
222.0000 MANA |
0.2789 USD |
0.2590 USD |
0.2590 USD |
0.2590 USD |
| 2025-03-08 |
0.2884 USD |
212.0000 MANA |
0.2818 USD |
0.2789 USD |
0.2789 USD |
0.2789 USD |
| 2025-03-07 |
0.2761 USD |
507.0000 MANA |
0.2696 USD |
0.2696 USD |
0.2696 USD |
0.2818 USD |
| 2025-03-06 |
0.2828 USD |
13,813.0000 MANA |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2817 USD |
| 2025-03-05 |
0.2750 USD |
28.0000 MANA |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2025-03-04 |
0.2666 USD |
1,905.0000 MANA |
0.3079 USD |
0.2596 USD |
0.2596 USD |
0.2677 USD |
| 2025-03-03 |
0.3084 USD |
512.0000 MANA |
0.3110 USD |
0.3079 USD |
0.3079 USD |
0.3079 USD |
| 2025-03-02 |
0.3001 USD |
4,130.0000 MANA |
0.2957 USD |
0.2916 USD |
0.2916 USD |
0.3110 USD |
| 2025-03-01 |
0.2903 USD |
1,124.0000 MANA |
0.2835 USD |
0.2835 USD |
0.2835 USD |
0.2881 USD |
| 2025-02-28 |
0.2708 USD |
4,761.0000 MANA |
0.2941 USD |
0.2689 USD |
0.2718 USD |
0.2835 USD |
| 2025-02-27 |
0.2943 USD |
216.0000 MANA |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2946 USD |
| 2025-02-26 |
0.2869 USD |
1,583.0000 MANA |
0.2727 USD |
0.2727 USD |
0.2727 USD |
0.2828 USD |
| 2025-02-25 |
0.2824 USD |
868.0000 MANA |
0.2844 USD |
0.2727 USD |
0.2727 USD |
0.2727 USD |
| 2025-02-24 |
0.2911 USD |
318.0000 MANA |
0.3014 USD |
0.2900 USD |
0.2901 USD |
0.2901 USD |
| 2023-06-27 |
0.3730 USD |
67.0000 MANA |
0.3729 USD |
0.3729 USD |
0.3729 USD |
0.3730 USD |
| 2023-06-26 |
0.3691 USD |
20,529.0000 MANA |
0.3750 USD |
0.3301 USD |
0.3562 USD |
0.3688 USD |
| 2023-06-25 |
0.3825 USD |
6,856.0000 MANA |
0.3873 USD |
0.3749 USD |
0.3750 USD |
0.3750 USD |
| 2023-06-24 |
0.3971 USD |
23,456.0000 MANA |
0.3749 USD |
0.3700 USD |
0.3723 USD |
0.3873 USD |
| 2023-06-23 |
0.3622 USD |
85,965.0000 MANA |
0.3544 USD |
0.2400 USD |
0.3560 USD |
0.3749 USD |
| 2023-06-22 |
0.3689 USD |
41,332.0000 MANA |
0.3650 USD |
0.3479 USD |
0.3544 USD |
0.3544 USD |
| 2023-06-21 |
0.3604 USD |
86,018.0000 MANA |
0.3532 USD |
0.3467 USD |
0.3537 USD |
0.3612 USD |
| 2023-06-20 |
0.3413 USD |
4,295.0000 MANA |
0.3384 USD |
0.3302 USD |
0.3302 USD |
0.3422 USD |
| 2023-06-19 |
0.3307 USD |
11,601.0000 MANA |
0.3348 USD |
0.3109 USD |
0.3304 USD |
0.3376 USD |
| 2023-06-18 |
0.3342 USD |
5,860.0000 MANA |
0.3351 USD |
0.3301 USD |
0.3301 USD |
0.3348 USD |
| 2023-06-17 |
0.3291 USD |
11,059.0000 MANA |
0.3315 USD |
0.3025 USD |
0.3229 USD |
0.3374 USD |
| 2023-06-16 |
0.3331 USD |
14,040.0000 MANA |
0.3336 USD |
0.3204 USD |
0.3291 USD |
0.3356 USD |
| 2023-06-15 |
0.3313 USD |
13,425.0000 MANA |
0.3336 USD |
0.3204 USD |
0.3224 USD |
0.3337 USD |
| 2023-06-14 |
0.3361 USD |
50,366.0000 MANA |
0.3480 USD |
0.3210 USD |
0.3336 USD |
0.3336 USD |
| 2023-06-13 |
0.3415 USD |
30,731.0000 MANA |
0.3388 USD |
0.3300 USD |
0.3388 USD |
0.3396 USD |
| 2023-06-12 |
0.3300 USD |
157,272.0000 MANA |
0.3388 USD |
0.3000 USD |
0.3303 USD |
0.3350 USD |
| 2023-06-11 |
0.3201 USD |
170,430.0000 MANA |
0.3449 USD |
0.2500 USD |
0.3151 USD |
0.3364 USD |
| 2023-06-10 |
0.3407 USD |
412,231.3600 MANA |
0.3889 USD |
0.2800 USD |
0.3266 USD |
0.3449 USD |
| 2023-06-09 |
0.4054 USD |
568,591.0200 MANA |
0.4151 USD |
0.3800 USD |
0.3981 USD |
0.3906 USD |
| 2023-06-08 |
0.4168 USD |
186,371.6100 MANA |
0.4319 USD |
0.4085 USD |
0.4117 USD |
0.4186 USD |
| 2023-06-07 |
0.4501 USD |
763,651.0000 MANA |
0.4665 USD |
0.4211 USD |
0.4305 USD |
0.4354 USD |
| 2023-06-06 |
0.4576 USD |
526,566.6200 MANA |
0.4583 USD |
0.4313 USD |
0.4461 USD |
0.4659 USD |
| 2023-06-05 |
0.4910 USD |
805,531.0000 MANA |
0.5060 USD |
0.4500 USD |
0.4565 USD |
0.4568 USD |
| 2023-06-04 |
0.5042 USD |
147,906.0000 MANA |
0.4865 USD |
0.4819 USD |
0.4837 USD |
0.5056 USD |
| 2023-06-03 |
0.4842 USD |
125,830.0000 MANA |
0.4834 USD |
0.4797 USD |
0.4816 USD |
0.4874 USD |
| 2023-06-02 |
0.4794 USD |
54,396.0000 MANA |
0.4736 USD |
0.4660 USD |
0.4736 USD |
0.4837 USD |
| 2023-06-01 |
0.4694 USD |
104,750.0000 MANA |
0.4633 USD |
0.4569 USD |
0.4626 USD |
0.4714 USD |
| 2023-05-31 |
0.4687 USD |
119,837.0000 MANA |
0.4794 USD |
0.4574 USD |
0.4594 USD |
0.4629 USD |