Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.8029 USD |
1,331,858.2600 MANA |
0.8411 USD |
0.7724 USD |
0.7810 USD |
0.7753 USD |
| 2021-10-09 |
0.8200 USD |
2,080,273.1800 MANA |
0.8135 USD |
0.7969 USD |
0.8156 USD |
0.8395 USD |
| 2021-10-08 |
0.7927 USD |
2,866,229.9000 MANA |
0.7725 USD |
0.7022 USD |
0.7874 USD |
0.8114 USD |
| 2021-10-07 |
0.7630 USD |
1,985,223.9900 MANA |
0.7749 USD |
0.7462 USD |
0.7589 USD |
0.7715 USD |
| 2021-10-06 |
0.7607 USD |
2,890,338.2300 MANA |
0.7813 USD |
0.7231 USD |
0.7371 USD |
0.7742 USD |
| 2021-10-05 |
0.7619 USD |
1,635,408.4300 MANA |
0.7680 USD |
0.7445 USD |
0.7575 USD |
0.7804 USD |
| 2021-10-04 |
0.7807 USD |
5,603,531.3500 MANA |
0.7678 USD |
0.7235 USD |
0.7404 USD |
0.7626 USD |
| 2021-10-03 |
0.7558 USD |
2,146,630.0200 MANA |
0.7503 USD |
0.7381 USD |
0.7533 USD |
0.7622 USD |
| 2021-10-02 |
0.7579 USD |
2,272,081.7800 MANA |
0.7536 USD |
0.7384 USD |
0.7447 USD |
0.7536 USD |
| 2021-10-01 |
0.7298 USD |
2,835,703.5700 MANA |
0.6899 USD |
0.6792 USD |
0.6865 USD |
0.7514 USD |
| 2021-09-30 |
0.6724 USD |
1,630,575.4500 MANA |
0.6447 USD |
0.6420 USD |
0.6582 USD |
0.6888 USD |
| 2021-09-29 |
0.6426 USD |
1,562,046.5800 MANA |
0.6195 USD |
0.6167 USD |
0.6348 USD |
0.6439 USD |
| 2021-09-28 |
0.6542 USD |
2,228,072.3700 MANA |
0.6612 USD |
0.6230 USD |
0.6305 USD |
0.6238 USD |
| 2021-09-27 |
0.6925 USD |
1,499,568.6900 MANA |
0.7103 USD |
0.6640 USD |
0.6719 USD |
0.6743 USD |
| 2021-09-26 |
0.7219 USD |
3,721,839.1200 MANA |
0.6920 USD |
0.6587 USD |
0.6682 USD |
0.7070 USD |
| 2021-09-25 |
0.6911 USD |
1,346,893.4800 MANA |
0.7023 USD |
0.6640 USD |
0.6878 USD |
0.6927 USD |
| 2021-09-24 |
0.7020 USD |
3,904,602.8600 MANA |
0.7644 USD |
0.6383 USD |
0.6695 USD |
0.7002 USD |
| 2021-09-23 |
0.7460 USD |
2,089,049.7200 MANA |
0.7347 USD |
0.7035 USD |
0.7165 USD |
0.7637 USD |
| 2021-09-22 |
0.6701 USD |
1,965,702.4800 MANA |
0.6143 USD |
0.6011 USD |
0.6291 USD |
0.7319 USD |
| 2021-09-21 |
0.6492 USD |
3,037,122.0400 MANA |
0.6791 USD |
0.5978 USD |
0.6201 USD |
0.6113 USD |
| 2021-09-20 |
0.7323 USD |
6,162,061.9100 MANA |
0.7991 USD |
0.6643 USD |
0.6864 USD |
0.6734 USD |
| 2021-09-19 |
0.8068 USD |
1,570,241.2500 MANA |
0.8224 USD |
0.7861 USD |
0.7985 USD |
0.7973 USD |
| 2021-09-18 |
0.8222 USD |
1,096,050.7300 MANA |
0.8170 USD |
0.8071 USD |
0.8188 USD |
0.8186 USD |
| 2021-09-17 |
0.8251 USD |
2,686,058.2400 MANA |
0.8417 USD |
0.8039 USD |
0.8176 USD |
0.8134 USD |
| 2021-09-16 |
0.8577 USD |
2,546,511.0400 MANA |
0.8615 USD |
0.8277 USD |
0.8435 USD |
0.8417 USD |
| 2021-09-15 |
0.8472 USD |
1,576,974.9500 MANA |
0.8449 USD |
0.8285 USD |
0.8348 USD |
0.8618 USD |
| 2021-09-14 |
0.8340 USD |
2,199,659.5300 MANA |
0.8200 USD |
0.8100 USD |
0.8239 USD |
0.8435 USD |
| 2021-09-13 |
0.8082 USD |
5,412,972.0100 MANA |
0.8458 USD |
0.7638 USD |
0.7947 USD |
0.8226 USD |
| 2021-09-12 |
0.8367 USD |
2,159,164.4200 MANA |
0.8313 USD |
0.8131 USD |
0.8247 USD |
0.8442 USD |
| 2021-09-11 |
0.8321 USD |
1,977,792.2500 MANA |
0.8175 USD |
0.8131 USD |
0.8249 USD |
0.8282 USD |
| 2021-09-10 |
0.8385 USD |
3,592,900.8900 MANA |
0.8715 USD |
0.7919 USD |
0.8139 USD |
0.8134 USD |
| 2021-09-09 |
0.8627 USD |
7,349,427.2800 MANA |
0.8540 USD |
0.8292 USD |
0.8464 USD |
0.8685 USD |
| 2021-09-08 |
0.8403 USD |
11,753,026.7500 MANA |
0.8355 USD |
0.7568 USD |
0.7930 USD |
0.8523 USD |
| 2021-09-07 |
0.8913 USD |
12,945,644.6700 MANA |
1.0434 USD |
0.7518 USD |
0.8439 USD |
0.8344 USD |
| 2021-09-06 |
1.0452 USD |
5,079,496.0000 MANA |
1.0791 USD |
1.0082 USD |
1.0328 USD |
1.0409 USD |
| 2021-09-05 |
1.0480 USD |
4,957,171.8900 MANA |
1.0558 USD |
1.0202 USD |
1.0356 USD |
1.0649 USD |
| 2021-09-04 |
1.0305 USD |
6,699,852.5300 MANA |
0.9961 USD |
0.9907 USD |
1.0051 USD |
1.0531 USD |
| 2021-09-03 |
1.0051 USD |
8,751,408.6600 MANA |
0.9660 USD |
0.9442 USD |
0.9547 USD |
0.9938 USD |
| 2021-09-02 |
0.9747 USD |
4,790,563.3100 MANA |
0.9818 USD |
0.9520 USD |
0.9687 USD |
0.9672 USD |
| 2021-09-01 |
0.9563 USD |
7,249,041.8600 MANA |
0.9415 USD |
0.9162 USD |
0.9328 USD |
0.9773 USD |
| 2021-08-31 |
0.9505 USD |
7,410,492.1700 MANA |
0.9474 USD |
0.9210 USD |
0.9394 USD |
0.9466 USD |
| 2021-08-30 |
1.0262 USD |
19,249,565.2200 MANA |
1.0249 USD |
0.9370 USD |
0.9727 USD |
0.9472 USD |
| 2021-08-29 |
0.9776 USD |
15,060,695.4000 MANA |
0.9235 USD |
0.8802 USD |
0.9071 USD |
1.0207 USD |
| 2021-08-28 |
0.9290 USD |
4,895,176.8900 MANA |
0.9295 USD |
0.9128 USD |
0.9235 USD |
0.9229 USD |
| 2021-08-27 |
0.8894 USD |
8,057,885.7500 MANA |
0.8910 USD |
0.8537 USD |
0.8687 USD |
0.9287 USD |
| 2021-08-26 |
0.9370 USD |
15,687,177.0100 MANA |
0.9548 USD |
0.8578 USD |
0.8816 USD |
0.8968 USD |
| 2021-08-25 |
0.8959 USD |
8,944,796.2600 MANA |
0.8507 USD |
0.8307 USD |
0.8576 USD |
0.9423 USD |
| 2021-08-24 |
0.9008 USD |
12,067,976.6400 MANA |
0.9236 USD |
0.8291 USD |
0.8725 USD |
0.8603 USD |
| 2021-08-23 |
0.9032 USD |
6,067,563.7300 MANA |
0.8848 USD |
0.8721 USD |
0.8888 USD |
0.9185 USD |
| 2021-08-22 |
0.8841 USD |
6,855,425.7200 MANA |
0.8759 USD |
0.8416 USD |
0.8636 USD |
0.8834 USD |