Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.8786 USD |
805,778.6500 MANA |
0.8862 USD |
0.8575 USD |
0.8750 USD |
0.8721 USD |
| 2022-06-28 |
0.9515 USD |
1,310,172.6900 MANA |
0.9645 USD |
0.8796 USD |
0.8920 USD |
0.8859 USD |
| 2022-06-27 |
0.9564 USD |
1,442,832.5600 MANA |
0.9331 USD |
0.9207 USD |
0.9447 USD |
0.9860 USD |
| 2022-06-26 |
1.0021 USD |
1,592,201.4300 MANA |
1.0227 USD |
0.9311 USD |
0.9527 USD |
0.9351 USD |
| 2022-06-25 |
0.9911 USD |
2,373,294.1200 MANA |
0.9387 USD |
0.9175 USD |
0.9400 USD |
1.0195 USD |
| 2022-06-24 |
0.9193 USD |
1,178,094.1100 MANA |
0.8942 USD |
0.8910 USD |
0.9025 USD |
0.9505 USD |
| 2022-06-23 |
0.8774 USD |
1,405,699.4200 MANA |
0.8350 USD |
0.8330 USD |
0.8677 USD |
0.8988 USD |
| 2022-06-22 |
0.8351 USD |
971,706.6500 MANA |
0.8441 USD |
0.7980 USD |
0.8107 USD |
0.8479 USD |
| 2022-06-21 |
0.8542 USD |
1,630,649.6400 MANA |
0.8305 USD |
0.8151 USD |
0.8336 USD |
0.8398 USD |
| 2022-06-20 |
0.8178 USD |
951,597.4600 MANA |
0.8271 USD |
0.7880 USD |
0.8059 USD |
0.8317 USD |
| 2022-06-19 |
0.7973 USD |
1,712,528.2900 MANA |
0.7783 USD |
0.7470 USD |
0.7648 USD |
0.8212 USD |
| 2022-06-18 |
0.7877 USD |
1,506,217.6500 MANA |
0.8380 USD |
0.7248 USD |
0.7519 USD |
0.7800 USD |
| 2022-06-17 |
0.8403 USD |
698,733.0000 MANA |
0.8109 USD |
0.8033 USD |
0.8313 USD |
0.8384 USD |
| 2022-06-16 |
0.8510 USD |
1,158,346.8800 MANA |
0.9209 USD |
0.7980 USD |
0.8124 USD |
0.8082 USD |
| 2022-06-15 |
0.8300 USD |
2,483,791.5800 MANA |
0.8183 USD |
0.7531 USD |
0.7762 USD |
0.9173 USD |
| 2022-06-14 |
0.8185 USD |
4,327,979.8700 MANA |
0.8254 USD |
0.7577 USD |
0.7907 USD |
0.8167 USD |
| 2022-06-13 |
0.8008 USD |
6,716,418.4300 MANA |
0.7884 USD |
0.7000 USD |
0.7723 USD |
0.8147 USD |
| 2022-06-12 |
0.8175 USD |
1,485,997.0500 MANA |
0.8173 USD |
0.7549 USD |
0.7798 USD |
0.7974 USD |
| 2022-06-11 |
0.8436 USD |
814,409.6900 MANA |
0.8909 USD |
0.7960 USD |
0.8178 USD |
0.8127 USD |
| 2022-06-10 |
0.9286 USD |
694,344.4800 MANA |
0.9732 USD |
0.8821 USD |
0.9031 USD |
0.8923 USD |
| 2022-06-09 |
0.9846 USD |
330,020.7500 MANA |
0.9783 USD |
0.9657 USD |
0.9723 USD |
0.9707 USD |
| 2022-06-08 |
1.0075 USD |
1,190,059.0700 MANA |
1.0227 USD |
0.9712 USD |
0.9872 USD |
0.9785 USD |
| 2022-06-07 |
0.9813 USD |
1,167,931.9700 MANA |
1.0089 USD |
0.9391 USD |
0.9562 USD |
1.0127 USD |
| 2022-06-06 |
1.0206 USD |
923,222.8800 MANA |
0.9753 USD |
0.9728 USD |
1.0000 USD |
1.0109 USD |
| 2022-06-05 |
0.9751 USD |
286,200.1100 MANA |
0.9812 USD |
0.9544 USD |
0.9641 USD |
0.9733 USD |
| 2022-06-04 |
0.9732 USD |
304,239.5500 MANA |
0.9792 USD |
0.9438 USD |
0.9628 USD |
0.9731 USD |
| 2022-06-03 |
0.9902 USD |
946,284.6600 MANA |
1.0366 USD |
0.9602 USD |
0.9742 USD |
0.9779 USD |
| 2022-06-02 |
0.9930 USD |
990,142.5200 MANA |
0.9815 USD |
0.9570 USD |
0.9686 USD |
1.0352 USD |
| 2022-06-01 |
1.0303 USD |
1,918,398.0500 MANA |
1.0882 USD |
0.9654 USD |
0.9862 USD |
0.9829 USD |
| 2022-05-31 |
1.0825 USD |
2,668,090.7300 MANA |
1.0824 USD |
1.0454 USD |
1.0724 USD |
1.0979 USD |
| 2022-05-30 |
1.0408 USD |
1,933,283.9000 MANA |
0.9731 USD |
0.9589 USD |
0.9731 USD |
1.0909 USD |
| 2022-05-29 |
0.9472 USD |
697,239.9600 MANA |
0.9552 USD |
0.9169 USD |
0.9329 USD |
0.9684 USD |
| 2022-05-28 |
0.9513 USD |
863,591.0600 MANA |
0.9303 USD |
0.9230 USD |
0.9460 USD |
0.9552 USD |
| 2022-05-27 |
0.9451 USD |
2,274,284.4400 MANA |
0.9865 USD |
0.9043 USD |
0.9276 USD |
0.9236 USD |
| 2022-05-26 |
1.0197 USD |
3,419,501.5300 MANA |
1.0559 USD |
0.9299 USD |
0.9862 USD |
0.9874 USD |
| 2022-05-25 |
1.0364 USD |
1,560,819.9700 MANA |
1.0396 USD |
0.9990 USD |
1.0187 USD |
1.0578 USD |
| 2022-05-24 |
1.0163 USD |
2,198,435.9300 MANA |
1.0314 USD |
0.9695 USD |
0.9952 USD |
1.0396 USD |
| 2022-05-23 |
1.0925 USD |
1,623,317.2500 MANA |
1.1010 USD |
1.0147 USD |
1.0348 USD |
1.0310 USD |
| 2022-05-22 |
1.0986 USD |
911,464.7400 MANA |
1.0948 USD |
1.0696 USD |
1.0894 USD |
1.1071 USD |
| 2022-05-21 |
1.0797 USD |
766,000.8000 MANA |
1.0653 USD |
1.0376 USD |
1.0643 USD |
1.0972 USD |
| 2022-05-20 |
1.0787 USD |
1,454,950.6600 MANA |
1.1200 USD |
1.0210 USD |
1.0468 USD |
1.0675 USD |
| 2022-05-19 |
1.0623 USD |
2,232,137.9200 MANA |
1.0334 USD |
0.9761 USD |
1.0153 USD |
1.1072 USD |
| 2022-05-18 |
1.1084 USD |
1,807,695.5100 MANA |
1.2130 USD |
1.0320 USD |
1.0642 USD |
1.0341 USD |
| 2022-05-17 |
1.1990 USD |
2,366,126.3800 MANA |
1.1755 USD |
1.1432 USD |
1.1857 USD |
1.2172 USD |
| 2022-05-16 |
1.2156 USD |
2,088,226.8100 MANA |
1.3341 USD |
1.1545 USD |
1.1890 USD |
1.1692 USD |
| 2022-05-15 |
1.2724 USD |
4,789,131.2200 MANA |
1.3328 USD |
1.1921 USD |
1.2390 USD |
1.3007 USD |
| 2022-05-14 |
1.1940 USD |
9,552,724.0100 MANA |
1.0226 USD |
1.0050 USD |
1.1372 USD |
1.3332 USD |
| 2022-05-13 |
1.0103 USD |
9,700,331.0400 MANA |
0.7067 USD |
0.6984 USD |
0.7716 USD |
1.0074 USD |
| 2022-05-12 |
0.7221 USD |
6,611,835.0100 MANA |
0.7714 USD |
0.5985 USD |
0.6976 USD |
0.7067 USD |
| 2022-05-11 |
0.9199 USD |
5,501,648.4500 MANA |
1.1120 USD |
0.7470 USD |
0.8048 USD |
0.7851 USD |