Crypto exchange Binance US

Market Decentraland (MANA) / USD

Identifier on Binance US: MANAUSD
Date Price Volume Open Low High Close
2021-10-10 0.8029 USD 1,331,858.2600 MANA 0.8411 USD 0.7724 USD 0.7810 USD 0.7753 USD
2021-10-09 0.8200 USD 2,080,273.1800 MANA 0.8135 USD 0.7969 USD 0.8156 USD 0.8395 USD
2021-10-08 0.7927 USD 2,866,229.9000 MANA 0.7725 USD 0.7022 USD 0.7874 USD 0.8114 USD
2021-10-07 0.7630 USD 1,985,223.9900 MANA 0.7749 USD 0.7462 USD 0.7589 USD 0.7715 USD
2021-10-06 0.7607 USD 2,890,338.2300 MANA 0.7813 USD 0.7231 USD 0.7371 USD 0.7742 USD
2021-10-05 0.7619 USD 1,635,408.4300 MANA 0.7680 USD 0.7445 USD 0.7575 USD 0.7804 USD
2021-10-04 0.7807 USD 5,603,531.3500 MANA 0.7678 USD 0.7235 USD 0.7404 USD 0.7626 USD
2021-10-03 0.7558 USD 2,146,630.0200 MANA 0.7503 USD 0.7381 USD 0.7533 USD 0.7622 USD
2021-10-02 0.7579 USD 2,272,081.7800 MANA 0.7536 USD 0.7384 USD 0.7447 USD 0.7536 USD
2021-10-01 0.7298 USD 2,835,703.5700 MANA 0.6899 USD 0.6792 USD 0.6865 USD 0.7514 USD
2021-09-30 0.6724 USD 1,630,575.4500 MANA 0.6447 USD 0.6420 USD 0.6582 USD 0.6888 USD
2021-09-29 0.6426 USD 1,562,046.5800 MANA 0.6195 USD 0.6167 USD 0.6348 USD 0.6439 USD
2021-09-28 0.6542 USD 2,228,072.3700 MANA 0.6612 USD 0.6230 USD 0.6305 USD 0.6238 USD
2021-09-27 0.6925 USD 1,499,568.6900 MANA 0.7103 USD 0.6640 USD 0.6719 USD 0.6743 USD
2021-09-26 0.7219 USD 3,721,839.1200 MANA 0.6920 USD 0.6587 USD 0.6682 USD 0.7070 USD
2021-09-25 0.6911 USD 1,346,893.4800 MANA 0.7023 USD 0.6640 USD 0.6878 USD 0.6927 USD
2021-09-24 0.7020 USD 3,904,602.8600 MANA 0.7644 USD 0.6383 USD 0.6695 USD 0.7002 USD
2021-09-23 0.7460 USD 2,089,049.7200 MANA 0.7347 USD 0.7035 USD 0.7165 USD 0.7637 USD
2021-09-22 0.6701 USD 1,965,702.4800 MANA 0.6143 USD 0.6011 USD 0.6291 USD 0.7319 USD
2021-09-21 0.6492 USD 3,037,122.0400 MANA 0.6791 USD 0.5978 USD 0.6201 USD 0.6113 USD
2021-09-20 0.7323 USD 6,162,061.9100 MANA 0.7991 USD 0.6643 USD 0.6864 USD 0.6734 USD
2021-09-19 0.8068 USD 1,570,241.2500 MANA 0.8224 USD 0.7861 USD 0.7985 USD 0.7973 USD
2021-09-18 0.8222 USD 1,096,050.7300 MANA 0.8170 USD 0.8071 USD 0.8188 USD 0.8186 USD
2021-09-17 0.8251 USD 2,686,058.2400 MANA 0.8417 USD 0.8039 USD 0.8176 USD 0.8134 USD
2021-09-16 0.8577 USD 2,546,511.0400 MANA 0.8615 USD 0.8277 USD 0.8435 USD 0.8417 USD
2021-09-15 0.8472 USD 1,576,974.9500 MANA 0.8449 USD 0.8285 USD 0.8348 USD 0.8618 USD
2021-09-14 0.8340 USD 2,199,659.5300 MANA 0.8200 USD 0.8100 USD 0.8239 USD 0.8435 USD
2021-09-13 0.8082 USD 5,412,972.0100 MANA 0.8458 USD 0.7638 USD 0.7947 USD 0.8226 USD
2021-09-12 0.8367 USD 2,159,164.4200 MANA 0.8313 USD 0.8131 USD 0.8247 USD 0.8442 USD
2021-09-11 0.8321 USD 1,977,792.2500 MANA 0.8175 USD 0.8131 USD 0.8249 USD 0.8282 USD
2021-09-10 0.8385 USD 3,592,900.8900 MANA 0.8715 USD 0.7919 USD 0.8139 USD 0.8134 USD
2021-09-09 0.8627 USD 7,349,427.2800 MANA 0.8540 USD 0.8292 USD 0.8464 USD 0.8685 USD
2021-09-08 0.8403 USD 11,753,026.7500 MANA 0.8355 USD 0.7568 USD 0.7930 USD 0.8523 USD
2021-09-07 0.8913 USD 12,945,644.6700 MANA 1.0434 USD 0.7518 USD 0.8439 USD 0.8344 USD
2021-09-06 1.0452 USD 5,079,496.0000 MANA 1.0791 USD 1.0082 USD 1.0328 USD 1.0409 USD
2021-09-05 1.0480 USD 4,957,171.8900 MANA 1.0558 USD 1.0202 USD 1.0356 USD 1.0649 USD
2021-09-04 1.0305 USD 6,699,852.5300 MANA 0.9961 USD 0.9907 USD 1.0051 USD 1.0531 USD
2021-09-03 1.0051 USD 8,751,408.6600 MANA 0.9660 USD 0.9442 USD 0.9547 USD 0.9938 USD
2021-09-02 0.9747 USD 4,790,563.3100 MANA 0.9818 USD 0.9520 USD 0.9687 USD 0.9672 USD
2021-09-01 0.9563 USD 7,249,041.8600 MANA 0.9415 USD 0.9162 USD 0.9328 USD 0.9773 USD
2021-08-31 0.9505 USD 7,410,492.1700 MANA 0.9474 USD 0.9210 USD 0.9394 USD 0.9466 USD
2021-08-30 1.0262 USD 19,249,565.2200 MANA 1.0249 USD 0.9370 USD 0.9727 USD 0.9472 USD
2021-08-29 0.9776 USD 15,060,695.4000 MANA 0.9235 USD 0.8802 USD 0.9071 USD 1.0207 USD
2021-08-28 0.9290 USD 4,895,176.8900 MANA 0.9295 USD 0.9128 USD 0.9235 USD 0.9229 USD
2021-08-27 0.8894 USD 8,057,885.7500 MANA 0.8910 USD 0.8537 USD 0.8687 USD 0.9287 USD
2021-08-26 0.9370 USD 15,687,177.0100 MANA 0.9548 USD 0.8578 USD 0.8816 USD 0.8968 USD
2021-08-25 0.8959 USD 8,944,796.2600 MANA 0.8507 USD 0.8307 USD 0.8576 USD 0.9423 USD
2021-08-24 0.9008 USD 12,067,976.6400 MANA 0.9236 USD 0.8291 USD 0.8725 USD 0.8603 USD
2021-08-23 0.9032 USD 6,067,563.7300 MANA 0.8848 USD 0.8721 USD 0.8888 USD 0.9185 USD
2021-08-22 0.8841 USD 6,855,425.7200 MANA 0.8759 USD 0.8416 USD 0.8636 USD 0.8834 USD