Crypto exchange Binance US

Market Decentraland (MANA) / USD

Identifier on Binance US: MANAUSD
Date Price Volume Open Low High Close
2022-06-29 0.8786 USD 805,778.6500 MANA 0.8862 USD 0.8575 USD 0.8750 USD 0.8721 USD
2022-06-28 0.9515 USD 1,310,172.6900 MANA 0.9645 USD 0.8796 USD 0.8920 USD 0.8859 USD
2022-06-27 0.9564 USD 1,442,832.5600 MANA 0.9331 USD 0.9207 USD 0.9447 USD 0.9860 USD
2022-06-26 1.0021 USD 1,592,201.4300 MANA 1.0227 USD 0.9311 USD 0.9527 USD 0.9351 USD
2022-06-25 0.9911 USD 2,373,294.1200 MANA 0.9387 USD 0.9175 USD 0.9400 USD 1.0195 USD
2022-06-24 0.9193 USD 1,178,094.1100 MANA 0.8942 USD 0.8910 USD 0.9025 USD 0.9505 USD
2022-06-23 0.8774 USD 1,405,699.4200 MANA 0.8350 USD 0.8330 USD 0.8677 USD 0.8988 USD
2022-06-22 0.8351 USD 971,706.6500 MANA 0.8441 USD 0.7980 USD 0.8107 USD 0.8479 USD
2022-06-21 0.8542 USD 1,630,649.6400 MANA 0.8305 USD 0.8151 USD 0.8336 USD 0.8398 USD
2022-06-20 0.8178 USD 951,597.4600 MANA 0.8271 USD 0.7880 USD 0.8059 USD 0.8317 USD
2022-06-19 0.7973 USD 1,712,528.2900 MANA 0.7783 USD 0.7470 USD 0.7648 USD 0.8212 USD
2022-06-18 0.7877 USD 1,506,217.6500 MANA 0.8380 USD 0.7248 USD 0.7519 USD 0.7800 USD
2022-06-17 0.8403 USD 698,733.0000 MANA 0.8109 USD 0.8033 USD 0.8313 USD 0.8384 USD
2022-06-16 0.8510 USD 1,158,346.8800 MANA 0.9209 USD 0.7980 USD 0.8124 USD 0.8082 USD
2022-06-15 0.8300 USD 2,483,791.5800 MANA 0.8183 USD 0.7531 USD 0.7762 USD 0.9173 USD
2022-06-14 0.8185 USD 4,327,979.8700 MANA 0.8254 USD 0.7577 USD 0.7907 USD 0.8167 USD
2022-06-13 0.8008 USD 6,716,418.4300 MANA 0.7884 USD 0.7000 USD 0.7723 USD 0.8147 USD
2022-06-12 0.8175 USD 1,485,997.0500 MANA 0.8173 USD 0.7549 USD 0.7798 USD 0.7974 USD
2022-06-11 0.8436 USD 814,409.6900 MANA 0.8909 USD 0.7960 USD 0.8178 USD 0.8127 USD
2022-06-10 0.9286 USD 694,344.4800 MANA 0.9732 USD 0.8821 USD 0.9031 USD 0.8923 USD
2022-06-09 0.9846 USD 330,020.7500 MANA 0.9783 USD 0.9657 USD 0.9723 USD 0.9707 USD
2022-06-08 1.0075 USD 1,190,059.0700 MANA 1.0227 USD 0.9712 USD 0.9872 USD 0.9785 USD
2022-06-07 0.9813 USD 1,167,931.9700 MANA 1.0089 USD 0.9391 USD 0.9562 USD 1.0127 USD
2022-06-06 1.0206 USD 923,222.8800 MANA 0.9753 USD 0.9728 USD 1.0000 USD 1.0109 USD
2022-06-05 0.9751 USD 286,200.1100 MANA 0.9812 USD 0.9544 USD 0.9641 USD 0.9733 USD
2022-06-04 0.9732 USD 304,239.5500 MANA 0.9792 USD 0.9438 USD 0.9628 USD 0.9731 USD
2022-06-03 0.9902 USD 946,284.6600 MANA 1.0366 USD 0.9602 USD 0.9742 USD 0.9779 USD
2022-06-02 0.9930 USD 990,142.5200 MANA 0.9815 USD 0.9570 USD 0.9686 USD 1.0352 USD
2022-06-01 1.0303 USD 1,918,398.0500 MANA 1.0882 USD 0.9654 USD 0.9862 USD 0.9829 USD
2022-05-31 1.0825 USD 2,668,090.7300 MANA 1.0824 USD 1.0454 USD 1.0724 USD 1.0979 USD
2022-05-30 1.0408 USD 1,933,283.9000 MANA 0.9731 USD 0.9589 USD 0.9731 USD 1.0909 USD
2022-05-29 0.9472 USD 697,239.9600 MANA 0.9552 USD 0.9169 USD 0.9329 USD 0.9684 USD
2022-05-28 0.9513 USD 863,591.0600 MANA 0.9303 USD 0.9230 USD 0.9460 USD 0.9552 USD
2022-05-27 0.9451 USD 2,274,284.4400 MANA 0.9865 USD 0.9043 USD 0.9276 USD 0.9236 USD
2022-05-26 1.0197 USD 3,419,501.5300 MANA 1.0559 USD 0.9299 USD 0.9862 USD 0.9874 USD
2022-05-25 1.0364 USD 1,560,819.9700 MANA 1.0396 USD 0.9990 USD 1.0187 USD 1.0578 USD
2022-05-24 1.0163 USD 2,198,435.9300 MANA 1.0314 USD 0.9695 USD 0.9952 USD 1.0396 USD
2022-05-23 1.0925 USD 1,623,317.2500 MANA 1.1010 USD 1.0147 USD 1.0348 USD 1.0310 USD
2022-05-22 1.0986 USD 911,464.7400 MANA 1.0948 USD 1.0696 USD 1.0894 USD 1.1071 USD
2022-05-21 1.0797 USD 766,000.8000 MANA 1.0653 USD 1.0376 USD 1.0643 USD 1.0972 USD
2022-05-20 1.0787 USD 1,454,950.6600 MANA 1.1200 USD 1.0210 USD 1.0468 USD 1.0675 USD
2022-05-19 1.0623 USD 2,232,137.9200 MANA 1.0334 USD 0.9761 USD 1.0153 USD 1.1072 USD
2022-05-18 1.1084 USD 1,807,695.5100 MANA 1.2130 USD 1.0320 USD 1.0642 USD 1.0341 USD
2022-05-17 1.1990 USD 2,366,126.3800 MANA 1.1755 USD 1.1432 USD 1.1857 USD 1.2172 USD
2022-05-16 1.2156 USD 2,088,226.8100 MANA 1.3341 USD 1.1545 USD 1.1890 USD 1.1692 USD
2022-05-15 1.2724 USD 4,789,131.2200 MANA 1.3328 USD 1.1921 USD 1.2390 USD 1.3007 USD
2022-05-14 1.1940 USD 9,552,724.0100 MANA 1.0226 USD 1.0050 USD 1.1372 USD 1.3332 USD
2022-05-13 1.0103 USD 9,700,331.0400 MANA 0.7067 USD 0.6984 USD 0.7716 USD 1.0074 USD
2022-05-12 0.7221 USD 6,611,835.0100 MANA 0.7714 USD 0.5985 USD 0.6976 USD 0.7067 USD
2022-05-11 0.9199 USD 5,501,648.4500 MANA 1.1120 USD 0.7470 USD 0.8048 USD 0.7851 USD