Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.9589 USD |
11,222,874.6800 MANA |
0.8975 USD |
0.8831 USD |
0.9097 USD |
0.9822 USD |
| 2021-03-20 |
0.9674 USD |
7,309,374.3400 MANA |
0.9636 USD |
0.9121 USD |
0.9260 USD |
0.9136 USD |
| 2021-03-19 |
0.9852 USD |
7,736,702.9100 MANA |
0.9808 USD |
0.9447 USD |
0.9697 USD |
0.9650 USD |
| 2021-03-18 |
1.0221 USD |
11,667,660.6300 MANA |
1.0587 USD |
0.9602 USD |
0.9889 USD |
0.9750 USD |
| 2021-03-17 |
0.9537 USD |
26,136,242.6000 MANA |
0.9073 USD |
0.7750 USD |
0.8179 USD |
1.0653 USD |
| 2021-03-16 |
0.9558 USD |
17,745,800.7700 MANA |
1.0521 USD |
0.8437 USD |
0.8954 USD |
0.8853 USD |
| 2021-03-15 |
1.0545 USD |
25,125,121.5000 MANA |
1.0200 USD |
0.9300 USD |
1.0026 USD |
1.0600 USD |
| 2021-03-14 |
1.0436 USD |
45,252,952.0800 MANA |
0.9716 USD |
0.8714 USD |
0.9132 USD |
1.0420 USD |
| 2021-03-13 |
0.8939 USD |
51,632,717.0000 MANA |
0.6596 USD |
0.6109 USD |
0.6492 USD |
0.9521 USD |
| 2021-03-12 |
0.5847 USD |
13,423,045.1000 MANA |
0.5215 USD |
0.5168 USD |
0.5382 USD |
0.6607 USD |
| 2021-03-11 |
0.5145 USD |
9,005,716.7500 MANA |
0.4794 USD |
0.4710 USD |
0.4913 USD |
0.5246 USD |
| 2021-03-10 |
0.5205 USD |
12,207,512.4300 MANA |
0.5467 USD |
0.4800 USD |
0.5046 USD |
0.4831 USD |
| 2021-03-09 |
0.5556 USD |
19,998,030.2700 MANA |
0.4865 USD |
0.4865 USD |
0.5525 USD |
0.5470 USD |
| 2021-03-08 |
0.4555 USD |
13,136,501.4500 MANA |
0.4034 USD |
0.4034 USD |
0.4411 USD |
0.4950 USD |
| 2021-03-07 |
0.3919 USD |
4,353,127.5500 MANA |
0.3590 USD |
0.3515 USD |
0.3552 USD |
0.4039 USD |
| 2021-03-06 |
0.3605 USD |
4,488,835.1600 MANA |
0.3756 USD |
0.3388 USD |
0.3502 USD |
0.3574 USD |
| 2021-03-05 |
0.3841 USD |
9,216,252.9000 MANA |
0.4194 USD |
0.3510 USD |
0.3707 USD |
0.3770 USD |
| 2021-03-04 |
0.3923 USD |
29,748,764.4200 MANA |
0.3660 USD |
0.3339 USD |
0.3569 USD |
0.4168 USD |
| 2021-03-03 |
0.3157 USD |
8,396,747.8500 MANA |
0.2800 USD |
0.2768 USD |
0.2818 USD |
0.3353 USD |
| 2021-03-02 |
0.2748 USD |
2,923,599.6200 MANA |
0.2597 USD |
0.2537 USD |
0.2594 USD |
0.2790 USD |
| 2021-03-01 |
0.2500 USD |
1,759,675.6300 MANA |
0.2384 USD |
0.2364 USD |
0.2450 USD |
0.2597 USD |
| 2021-02-28 |
0.2331 USD |
1,333,737.0900 MANA |
0.2536 USD |
0.2200 USD |
0.2286 USD |
0.2382 USD |
| 2021-02-27 |
0.2554 USD |
767,001.7000 MANA |
0.2496 USD |
0.2460 USD |
0.2491 USD |
0.2570 USD |
| 2021-02-26 |
0.2501 USD |
1,404,751.9100 MANA |
0.2576 USD |
0.2224 USD |
0.2366 USD |
0.2438 USD |
| 2021-02-25 |
0.2637 USD |
1,156,712.5600 MANA |
0.2479 USD |
0.2407 USD |
0.2481 USD |
0.2713 USD |
| 2021-02-24 |
0.2472 USD |
1,397,656.7700 MANA |
0.2341 USD |
0.2193 USD |
0.2341 USD |
0.2444 USD |
| 2021-02-23 |
0.2387 USD |
3,095,622.7400 MANA |
0.2727 USD |
0.1920 USD |
0.2199 USD |
0.2304 USD |
| 2021-02-22 |
0.2936 USD |
3,985,863.1100 MANA |
0.3149 USD |
0.2356 USD |
0.2676 USD |
0.2756 USD |
| 2021-02-21 |
0.3097 USD |
1,206,357.1200 MANA |
0.3016 USD |
0.2953 USD |
0.3031 USD |
0.3137 USD |
| 2021-02-20 |
0.3160 USD |
1,832,805.1900 MANA |
0.3272 USD |
0.2930 USD |
0.3028 USD |
0.3028 USD |
| 2021-02-19 |
0.3224 USD |
3,479,814.1500 MANA |
0.3116 USD |
0.2939 USD |
0.3016 USD |
0.3177 USD |
| 2021-02-18 |
0.3059 USD |
1,715,181.8100 MANA |
0.2998 USD |
0.2932 USD |
0.3003 USD |
0.3004 USD |
| 2021-02-17 |
0.2935 USD |
2,211,113.3600 MANA |
0.2902 USD |
0.2704 USD |
0.2798 USD |
0.3148 USD |
| 2021-02-16 |
0.2952 USD |
1,767,390.1600 MANA |
0.2970 USD |
0.2660 USD |
0.2752 USD |
0.2820 USD |
| 2021-02-15 |
0.2985 USD |
1,948,572.6400 MANA |
0.3114 USD |
0.2538 USD |
0.2888 USD |
0.3006 USD |
| 2021-02-14 |
0.3343 USD |
2,683,107.4000 MANA |
0.3469 USD |
0.2995 USD |
0.3081 USD |
0.3123 USD |
| 2021-02-13 |
0.3343 USD |
4,250,360.3500 MANA |
0.3016 USD |
0.3014 USD |
0.3110 USD |
0.3483 USD |
| 2021-02-12 |
0.2938 USD |
3,733,016.0100 MANA |
0.2824 USD |
0.2764 USD |
0.2825 USD |
0.3076 USD |
| 2021-02-11 |
0.2692 USD |
3,116,685.6400 MANA |
0.2510 USD |
0.2447 USD |
0.2509 USD |
0.2800 USD |
| 2021-02-10 |
0.2474 USD |
3,224,472.4000 MANA |
0.2461 USD |
0.2283 USD |
0.2381 USD |
0.2550 USD |
| 2021-02-09 |
0.2395 USD |
2,522,969.2800 MANA |
0.2382 USD |
0.2324 USD |
0.2370 USD |
0.2440 USD |
| 2021-02-08 |
0.2372 USD |
3,752,496.3900 MANA |
0.2383 USD |
0.2267 USD |
0.2536 USD |
0.2389 USD |
| 2021-02-07 |
0.2531 USD |
11,340,817.9400 MANA |
0.2362 USD |
0.2161 USD |
0.2893 USD |
0.2386 USD |
| 2021-02-06 |
0.2298 USD |
9,806,276.8000 MANA |
0.2163 USD |
0.1872 USD |
0.2795 USD |
0.2362 USD |
| 2021-02-05 |
0.2073 USD |
3,537,868.1400 MANA |
0.1733 USD |
0.1699 USD |
0.2500 USD |
0.2179 USD |
| 2021-02-04 |
0.1722 USD |
1,290,939.4600 MANA |
0.1758 USD |
0.1663 USD |
0.1776 USD |
0.1720 USD |
| 2021-02-03 |
0.1767 USD |
2,510,246.6000 MANA |
0.1684 USD |
0.1627 USD |
0.1903 USD |
0.1758 USD |
| 2021-02-02 |
0.1615 USD |
1,564,182.8000 MANA |
0.1562 USD |
0.1516 USD |
0.1697 USD |
0.1682 USD |
| 2021-02-01 |
0.1507 USD |
429,258.9700 MANA |
0.1548 USD |
0.1472 USD |
0.1563 USD |
0.1562 USD |
| 2021-01-31 |
0.1535 USD |
503,019.2600 MANA |
0.1565 USD |
0.1479 USD |
0.1591 USD |
0.1545 USD |