Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0772 USD |
137,330.3800 MANA |
0.0775 USD |
0.0750 USD |
0.0784 USD |
0.0777 USD |
| 2020-11-18 |
0.0779 USD |
137,308.0700 MANA |
0.0805 USD |
0.0762 USD |
0.0808 USD |
0.0769 USD |
| 2020-11-17 |
0.0804 USD |
569,687.5300 MANA |
0.0793 USD |
0.0785 USD |
0.0826 USD |
0.0813 USD |
| 2020-11-16 |
0.0792 USD |
289,557.0300 MANA |
0.0788 USD |
0.0775 USD |
0.0830 USD |
0.0796 USD |
| 2020-11-15 |
0.0798 USD |
262,808.3800 MANA |
0.0804 USD |
0.0765 USD |
0.0830 USD |
0.0784 USD |
| 2020-11-14 |
0.0804 USD |
418,307.8100 MANA |
0.0833 USD |
0.0793 USD |
0.0833 USD |
0.0795 USD |
| 2020-11-13 |
0.0834 USD |
220,302.5200 MANA |
0.0825 USD |
0.0815 USD |
0.0869 USD |
0.0831 USD |
| 2020-11-12 |
0.0811 USD |
527,751.5800 MANA |
0.0846 USD |
0.0776 USD |
0.0846 USD |
0.0830 USD |
| 2020-11-11 |
0.0885 USD |
1,585,133.7700 MANA |
0.0876 USD |
0.0842 USD |
0.0945 USD |
0.0845 USD |
| 2020-11-10 |
0.1008 USD |
1,580,756.3100 MANA |
0.0982 USD |
0.0872 USD |
0.1115 USD |
0.0873 USD |
| 2020-11-09 |
0.0908 USD |
678,392.4500 MANA |
0.0868 USD |
0.0823 USD |
0.1010 USD |
0.0977 USD |
| 2020-11-08 |
0.0827 USD |
168,900.7000 MANA |
0.0745 USD |
0.0745 USD |
0.0891 USD |
0.0877 USD |
| 2020-11-07 |
0.0771 USD |
239,078.1200 MANA |
0.0842 USD |
0.0717 USD |
0.0875 USD |
0.0752 USD |
| 2020-11-06 |
0.0849 USD |
585,479.3800 MANA |
0.0748 USD |
0.0748 USD |
0.0911 USD |
0.0838 USD |
| 2020-11-05 |
0.0730 USD |
519,375.7900 MANA |
0.0639 USD |
0.0639 USD |
0.0773 USD |
0.0736 USD |
| 2020-11-04 |
0.0631 USD |
102,756.3900 MANA |
0.0626 USD |
0.0623 USD |
0.0643 USD |
0.0636 USD |
| 2020-11-03 |
0.0615 USD |
197,521.3500 MANA |
0.0630 USD |
0.0600 USD |
0.0635 USD |
0.0627 USD |
| 2020-11-02 |
0.0651 USD |
38,425.6300 MANA |
0.0648 USD |
0.0629 USD |
0.0674 USD |
0.0630 USD |
| 2020-11-01 |
0.0645 USD |
36,960.7000 MANA |
0.0649 USD |
0.0640 USD |
0.0649 USD |
0.0640 USD |
| 2020-10-31 |
0.0648 USD |
108,250.8300 MANA |
0.0638 USD |
0.0638 USD |
0.0659 USD |
0.0653 USD |
| 2020-10-30 |
0.0643 USD |
73,637.2600 MANA |
0.0650 USD |
0.0610 USD |
0.0653 USD |
0.0623 USD |
| 2020-10-29 |
0.0655 USD |
82,227.0300 MANA |
0.0666 USD |
0.0650 USD |
0.0677 USD |
0.0650 USD |
| 2020-10-28 |
0.0693 USD |
212,837.7300 MANA |
0.0716 USD |
0.0655 USD |
0.0716 USD |
0.0664 USD |
| 2020-10-27 |
0.0719 USD |
60,052.2800 MANA |
0.0718 USD |
0.0715 USD |
0.0728 USD |
0.0715 USD |
| 2020-10-26 |
0.0730 USD |
81,086.3500 MANA |
0.0733 USD |
0.0711 USD |
0.0741 USD |
0.0725 USD |
| 2020-10-25 |
0.0734 USD |
182,519.0000 MANA |
0.0753 USD |
0.0728 USD |
0.0753 USD |
0.0731 USD |
| 2020-10-24 |
0.0752 USD |
132,790.0600 MANA |
0.0741 USD |
0.0739 USD |
0.0772 USD |
0.0752 USD |
| 2020-10-23 |
0.0737 USD |
58,752.3200 MANA |
0.0750 USD |
0.0727 USD |
0.0751 USD |
0.0730 USD |
| 2020-10-22 |
0.0752 USD |
53,212.9300 MANA |
0.0742 USD |
0.0742 USD |
0.0763 USD |
0.0758 USD |
| 2020-10-21 |
0.0735 USD |
113,332.9100 MANA |
0.0711 USD |
0.0711 USD |
0.0748 USD |
0.0742 USD |
| 2020-10-20 |
0.0714 USD |
124,713.5200 MANA |
0.0726 USD |
0.0706 USD |
0.0730 USD |
0.0711 USD |
| 2020-10-19 |
0.0747 USD |
25,493.0100 MANA |
0.0756 USD |
0.0742 USD |
0.0756 USD |
0.0743 USD |
| 2020-10-18 |
0.0759 USD |
7,122.2800 MANA |
0.0737 USD |
0.0737 USD |
0.0771 USD |
0.0756 USD |
| 2020-10-17 |
0.0746 USD |
80,810.1800 MANA |
0.0720 USD |
0.0720 USD |
0.0757 USD |
0.0740 USD |
| 2020-10-16 |
0.0718 USD |
222,504.4800 MANA |
0.0735 USD |
0.0708 USD |
0.0735 USD |
0.0717 USD |
| 2020-10-15 |
0.0753 USD |
44,340.3000 MANA |
0.0760 USD |
0.0734 USD |
0.0773 USD |
0.0742 USD |
| 2020-10-14 |
0.0759 USD |
10,229.9200 MANA |
0.0766 USD |
0.0747 USD |
0.0773 USD |
0.0756 USD |
| 2020-10-13 |
0.0771 USD |
82,353.6600 MANA |
0.0780 USD |
0.0765 USD |
0.0784 USD |
0.0767 USD |
| 2020-10-12 |
0.0785 USD |
61,867.1100 MANA |
0.0783 USD |
0.0763 USD |
0.0803 USD |
0.0790 USD |
| 2020-10-11 |
0.0784 USD |
76,061.0300 MANA |
0.0797 USD |
0.0771 USD |
0.0803 USD |
0.0784 USD |
| 2020-10-10 |
0.0814 USD |
199,771.6400 MANA |
0.0800 USD |
0.0790 USD |
0.0840 USD |
0.0799 USD |
| 2020-10-09 |
0.0760 USD |
91,569.8700 MANA |
0.0739 USD |
0.0720 USD |
0.0796 USD |
0.0796 USD |
| 2020-10-08 |
0.0715 USD |
219,325.8200 MANA |
0.0714 USD |
0.0695 USD |
0.0739 USD |
0.0737 USD |
| 2020-10-07 |
0.0702 USD |
152,811.4200 MANA |
0.0699 USD |
0.0686 USD |
0.0709 USD |
0.0709 USD |
| 2020-10-06 |
0.0718 USD |
349,223.8500 MANA |
0.0765 USD |
0.0696 USD |
0.0767 USD |
0.0699 USD |
| 2020-10-05 |
0.0760 USD |
132,338.3900 MANA |
0.0760 USD |
0.0749 USD |
0.0771 USD |
0.0764 USD |
| 2020-10-04 |
0.0744 USD |
43,727.3400 MANA |
0.0749 USD |
0.0739 USD |
0.0752 USD |
0.0744 USD |
| 2020-10-03 |
0.0749 USD |
57,958.5900 MANA |
0.0740 USD |
0.0740 USD |
0.0757 USD |
0.0754 USD |
| 2020-10-02 |
0.0734 USD |
263,143.2900 MANA |
0.0767 USD |
0.0712 USD |
0.0772 USD |
0.0735 USD |
| 2020-10-01 |
0.0776 USD |
974,490.1400 MANA |
0.0846 USD |
0.0729 USD |
0.0860 USD |
0.0772 USD |