Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0854 USD |
241,670.9400 MANA |
0.0884 USD |
0.0813 USD |
0.0885 USD |
0.0844 USD |
| 2020-09-29 |
0.0870 USD |
487,780.2100 MANA |
0.0796 USD |
0.0796 USD |
0.0919 USD |
0.0898 USD |
| 2020-09-28 |
0.0805 USD |
127,214.1600 MANA |
0.0797 USD |
0.0793 USD |
0.0818 USD |
0.0801 USD |
| 2020-09-27 |
0.0786 USD |
236,605.1400 MANA |
0.0806 USD |
0.0761 USD |
0.0821 USD |
0.0791 USD |
| 2020-09-26 |
0.0795 USD |
118,875.9500 MANA |
0.0766 USD |
0.0766 USD |
0.0821 USD |
0.0788 USD |
| 2020-09-25 |
0.0758 USD |
121,499.2400 MANA |
0.0756 USD |
0.0723 USD |
0.0776 USD |
0.0766 USD |
| 2020-09-24 |
0.0723 USD |
235,530.3600 MANA |
0.0681 USD |
0.0681 USD |
0.0746 USD |
0.0746 USD |
| 2020-09-23 |
0.0741 USD |
692,195.5800 MANA |
0.0722 USD |
0.0687 USD |
0.0795 USD |
0.0687 USD |
| 2020-09-22 |
0.0691 USD |
203,210.8100 MANA |
0.0695 USD |
0.0671 USD |
0.0722 USD |
0.0722 USD |
| 2020-09-21 |
0.0719 USD |
239,117.9900 MANA |
0.0786 USD |
0.0683 USD |
0.0788 USD |
0.0704 USD |
| 2020-09-20 |
0.0790 USD |
64,492.2200 MANA |
0.0805 USD |
0.0771 USD |
0.0805 USD |
0.0793 USD |
| 2020-09-19 |
0.0797 USD |
49,740.7500 MANA |
0.0793 USD |
0.0786 USD |
0.0810 USD |
0.0805 USD |
| 2020-09-18 |
0.0804 USD |
148,655.7700 MANA |
0.0808 USD |
0.0784 USD |
0.0830 USD |
0.0785 USD |
| 2020-09-17 |
0.0783 USD |
134,825.8700 MANA |
0.0802 USD |
0.0768 USD |
0.0812 USD |
0.0805 USD |
| 2020-09-16 |
0.0783 USD |
155,541.1500 MANA |
0.0790 USD |
0.0764 USD |
0.0800 USD |
0.0782 USD |
| 2020-09-15 |
0.0807 USD |
100,681.5000 MANA |
0.0827 USD |
0.0791 USD |
0.0831 USD |
0.0791 USD |
| 2020-09-14 |
0.0824 USD |
62,342.9500 MANA |
0.0819 USD |
0.0796 USD |
0.0837 USD |
0.0823 USD |
| 2020-09-13 |
0.0823 USD |
134,404.9000 MANA |
0.0852 USD |
0.0790 USD |
0.0858 USD |
0.0818 USD |
| 2020-09-12 |
0.0841 USD |
158,601.9200 MANA |
0.0844 USD |
0.0819 USD |
0.0854 USD |
0.0852 USD |
| 2020-09-11 |
0.0838 USD |
301,880.8300 MANA |
0.0830 USD |
0.0799 USD |
0.0860 USD |
0.0845 USD |
| 2020-09-10 |
0.0790 USD |
258,653.9500 MANA |
0.0786 USD |
0.0768 USD |
0.0821 USD |
0.0816 USD |
| 2020-09-09 |
0.0765 USD |
424,797.9800 MANA |
0.0732 USD |
0.0717 USD |
0.0785 USD |
0.0758 USD |
| 2020-09-08 |
0.0735 USD |
341,750.6700 MANA |
0.0764 USD |
0.0716 USD |
0.0764 USD |
0.0736 USD |
| 2020-09-07 |
0.0759 USD |
196,244.6000 MANA |
0.0800 USD |
0.0748 USD |
0.0803 USD |
0.0772 USD |
| 2020-09-06 |
0.0778 USD |
341,116.1900 MANA |
0.0803 USD |
0.0729 USD |
0.0806 USD |
0.0782 USD |
| 2020-09-05 |
0.0829 USD |
365,814.5300 MANA |
0.0881 USD |
0.0723 USD |
0.0899 USD |
0.0773 USD |
| 2020-09-04 |
0.0862 USD |
534,917.1700 MANA |
0.0848 USD |
0.0814 USD |
0.0901 USD |
0.0874 USD |
| 2020-09-03 |
0.0915 USD |
602,140.0700 MANA |
0.1002 USD |
0.0848 USD |
0.1008 USD |
0.0849 USD |
| 2020-09-02 |
0.0985 USD |
464,446.7400 MANA |
0.1022 USD |
0.0906 USD |
0.1045 USD |
0.0997 USD |
| 2020-09-01 |
0.0985 USD |
855,073.4800 MANA |
0.0982 USD |
0.0963 USD |
0.1023 USD |
0.1021 USD |
| 2020-08-31 |
0.1009 USD |
520,760.7700 MANA |
0.1039 USD |
0.0975 USD |
0.1066 USD |
0.0987 USD |
| 2020-08-30 |
0.1051 USD |
1,676,031.5500 MANA |
0.1088 USD |
0.1018 USD |
0.1111 USD |
0.1039 USD |
| 2020-08-29 |
0.1135 USD |
3,636,936.2600 MANA |
0.1076 USD |
0.1017 USD |
0.1228 USD |
0.1093 USD |
| 2020-08-28 |
0.1044 USD |
1,349,072.1300 MANA |
0.0946 USD |
0.0918 USD |
0.1140 USD |
0.1069 USD |
| 2020-08-27 |
0.0916 USD |
809,261.6600 MANA |
0.0874 USD |
0.0867 USD |
0.0949 USD |
0.0942 USD |
| 2020-08-26 |
0.0858 USD |
273,309.8200 MANA |
0.0858 USD |
0.0839 USD |
0.0870 USD |
0.0867 USD |
| 2020-08-25 |
0.0878 USD |
416,654.1200 MANA |
0.0915 USD |
0.0826 USD |
0.0932 USD |
0.0860 USD |
| 2020-08-24 |
0.0934 USD |
634,068.2300 MANA |
0.0920 USD |
0.0907 USD |
0.0970 USD |
0.0924 USD |
| 2020-08-23 |
0.0914 USD |
585,826.0800 MANA |
0.0970 USD |
0.0894 USD |
0.0970 USD |
0.0924 USD |
| 2020-08-22 |
0.0973 USD |
2,442,802.6700 MANA |
0.0945 USD |
0.0867 USD |
0.1117 USD |
0.0964 USD |
| 2020-08-21 |
0.0899 USD |
508,698.6400 MANA |
0.0915 USD |
0.0856 USD |
0.0947 USD |
0.0932 USD |
| 2020-08-20 |
0.0868 USD |
168,857.4500 MANA |
0.0844 USD |
0.0840 USD |
0.0913 USD |
0.0913 USD |
| 2020-08-19 |
0.0856 USD |
317,293.5800 MANA |
0.0903 USD |
0.0808 USD |
0.0916 USD |
0.0835 USD |
| 2020-08-18 |
0.0911 USD |
426,302.4700 MANA |
0.0964 USD |
0.0870 USD |
0.0964 USD |
0.0898 USD |
| 2020-08-17 |
0.0977 USD |
294,091.8100 MANA |
0.0994 USD |
0.0954 USD |
0.0995 USD |
0.0963 USD |
| 2020-08-16 |
0.0979 USD |
562,992.7700 MANA |
0.0988 USD |
0.0947 USD |
0.1006 USD |
0.0994 USD |
| 2020-08-15 |
0.0971 USD |
428,287.8300 MANA |
0.0963 USD |
0.0951 USD |
0.1010 USD |
0.0982 USD |
| 2020-08-14 |
0.0962 USD |
454,572.8400 MANA |
0.0962 USD |
0.0920 USD |
0.1027 USD |
0.0950 USD |
| 2020-08-13 |
0.0976 USD |
1,027,518.8000 MANA |
0.0977 USD |
0.0951 USD |
0.1004 USD |
0.0961 USD |