Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.1555 USD |
935,562.6700 MANA |
0.1546 USD |
0.1510 USD |
0.1606 USD |
0.1564 USD |
| 2021-01-29 |
0.1552 USD |
1,574,586.4200 MANA |
0.1581 USD |
0.1506 USD |
0.1610 USD |
0.1546 USD |
| 2021-01-28 |
0.1589 USD |
917,623.5000 MANA |
0.1440 USD |
0.1410 USD |
0.1660 USD |
0.1592 USD |
| 2021-01-27 |
0.1503 USD |
658,903.0100 MANA |
0.1657 USD |
0.1403 USD |
0.1659 USD |
0.1474 USD |
| 2021-01-26 |
0.1602 USD |
1,051,613.3300 MANA |
0.1645 USD |
0.1489 USD |
0.1714 USD |
0.1660 USD |
| 2021-01-25 |
0.1680 USD |
1,190,244.0900 MANA |
0.1722 USD |
0.1600 USD |
0.1800 USD |
0.1652 USD |
| 2021-01-24 |
0.1750 USD |
1,883,986.4500 MANA |
0.1925 USD |
0.1656 USD |
0.1925 USD |
0.1731 USD |
| 2021-01-23 |
0.1870 USD |
5,012,681.4700 MANA |
0.1583 USD |
0.1577 USD |
0.2025 USD |
0.1929 USD |
| 2021-01-22 |
0.1493 USD |
2,663,033.2200 MANA |
0.1186 USD |
0.1050 USD |
0.1694 USD |
0.1596 USD |
| 2021-01-21 |
0.1254 USD |
1,096,805.5500 MANA |
0.1374 USD |
0.1166 USD |
0.1381 USD |
0.1188 USD |
| 2021-01-20 |
0.1342 USD |
2,178,956.4600 MANA |
0.1245 USD |
0.1204 USD |
0.1500 USD |
0.1377 USD |
| 2021-01-19 |
0.1245 USD |
838,359.9700 MANA |
0.1172 USD |
0.1141 USD |
0.1354 USD |
0.1245 USD |
| 2021-01-18 |
0.1140 USD |
1,043,918.7500 MANA |
0.1107 USD |
0.1077 USD |
0.1177 USD |
0.1172 USD |
| 2021-01-17 |
0.1110 USD |
375,624.8500 MANA |
0.1094 USD |
0.1028 USD |
0.1179 USD |
0.1105 USD |
| 2021-01-16 |
0.1086 USD |
492,441.9000 MANA |
0.1063 USD |
0.1042 USD |
0.1127 USD |
0.1089 USD |
| 2021-01-15 |
0.1090 USD |
613,156.9800 MANA |
0.1107 USD |
0.1000 USD |
0.1172 USD |
0.1057 USD |
| 2021-01-14 |
0.1103 USD |
303,869.8400 MANA |
0.1145 USD |
0.1076 USD |
0.1159 USD |
0.1104 USD |
| 2021-01-13 |
0.1079 USD |
612,150.7300 MANA |
0.1080 USD |
0.1000 USD |
0.1145 USD |
0.1141 USD |
| 2021-01-12 |
0.1072 USD |
1,275,075.3200 MANA |
0.0938 USD |
0.0918 USD |
0.1196 USD |
0.1088 USD |
| 2021-01-11 |
0.0943 USD |
721,248.1400 MANA |
0.1063 USD |
0.0800 USD |
0.1063 USD |
0.0943 USD |
| 2021-01-10 |
0.1124 USD |
1,640,356.1200 MANA |
0.1153 USD |
0.0979 USD |
0.1209 USD |
0.1063 USD |
| 2021-01-09 |
0.1167 USD |
1,940,651.3300 MANA |
0.1269 USD |
0.1104 USD |
0.1271 USD |
0.1158 USD |
| 2021-01-08 |
0.1300 USD |
8,113,262.4600 MANA |
0.1292 USD |
0.0163 USD |
0.1642 USD |
0.1272 USD |
| 2021-01-07 |
0.1155 USD |
4,417,856.3700 MANA |
0.0930 USD |
0.0903 USD |
0.1351 USD |
0.1292 USD |
| 2021-01-06 |
0.0885 USD |
524,552.4300 MANA |
0.0830 USD |
0.0829 USD |
0.0930 USD |
0.0924 USD |
| 2021-01-05 |
0.0804 USD |
291,714.9500 MANA |
0.0788 USD |
0.0775 USD |
0.0827 USD |
0.0825 USD |
| 2021-01-04 |
0.0801 USD |
441,009.3400 MANA |
0.0810 USD |
0.0760 USD |
0.0869 USD |
0.0772 USD |
| 2021-01-03 |
0.0791 USD |
337,091.9400 MANA |
0.0788 USD |
0.0754 USD |
0.0816 USD |
0.0813 USD |
| 2021-01-02 |
0.0794 USD |
322,161.6000 MANA |
0.0833 USD |
0.0776 USD |
0.0833 USD |
0.0796 USD |
| 2021-01-01 |
0.0817 USD |
217,507.3300 MANA |
0.0778 USD |
0.0773 USD |
0.0840 USD |
0.0833 USD |
| 2020-12-31 |
0.0768 USD |
119,849.6500 MANA |
0.0784 USD |
0.0755 USD |
0.0788 USD |
0.0785 USD |
| 2020-12-30 |
0.0791 USD |
181,328.2300 MANA |
0.0796 USD |
0.0773 USD |
0.0807 USD |
0.0784 USD |
| 2020-12-29 |
0.0796 USD |
82,458.0000 MANA |
0.0812 USD |
0.0770 USD |
0.0819 USD |
0.0802 USD |
| 2020-12-28 |
0.0824 USD |
174,390.7400 MANA |
0.0802 USD |
0.0802 USD |
0.0850 USD |
0.0811 USD |
| 2020-12-27 |
0.0811 USD |
168,574.0500 MANA |
0.0809 USD |
0.0777 USD |
0.0845 USD |
0.0807 USD |
| 2020-12-26 |
0.0791 USD |
315,780.5700 MANA |
0.0798 USD |
0.0769 USD |
0.0817 USD |
0.0794 USD |
| 2020-12-25 |
0.0800 USD |
236,337.4600 MANA |
0.0805 USD |
0.0783 USD |
0.0814 USD |
0.0798 USD |
| 2020-12-24 |
0.0753 USD |
96,517.5000 MANA |
0.0745 USD |
0.0730 USD |
0.0807 USD |
0.0804 USD |
| 2020-12-23 |
0.0791 USD |
199,049.3700 MANA |
0.0834 USD |
0.0727 USD |
0.0836 USD |
0.0743 USD |
| 2020-12-22 |
0.0838 USD |
168,492.5500 MANA |
0.0840 USD |
0.0815 USD |
0.0852 USD |
0.0833 USD |
| 2020-12-21 |
0.0865 USD |
124,243.9400 MANA |
0.0888 USD |
0.0826 USD |
0.0906 USD |
0.0847 USD |
| 2020-12-20 |
0.0938 USD |
322,190.9800 MANA |
0.0920 USD |
0.0877 USD |
0.0972 USD |
0.0889 USD |
| 2020-12-19 |
0.0914 USD |
253,689.7300 MANA |
0.0904 USD |
0.0904 USD |
0.0948 USD |
0.0923 USD |
| 2020-12-18 |
0.0889 USD |
255,367.7700 MANA |
0.0858 USD |
0.0855 USD |
0.0907 USD |
0.0898 USD |
| 2020-12-17 |
0.0879 USD |
154,929.0500 MANA |
0.0883 USD |
0.0844 USD |
0.0896 USD |
0.0867 USD |
| 2020-12-16 |
0.0859 USD |
275,833.3800 MANA |
0.0866 USD |
0.0851 USD |
0.0891 USD |
0.0884 USD |
| 2020-12-15 |
0.0888 USD |
155,194.4600 MANA |
0.0871 USD |
0.0857 USD |
0.0907 USD |
0.0864 USD |
| 2020-12-14 |
0.0860 USD |
156,625.4200 MANA |
0.0862 USD |
0.0838 USD |
0.0871 USD |
0.0871 USD |
| 2020-12-13 |
0.0852 USD |
62,373.6900 MANA |
0.0826 USD |
0.0826 USD |
0.0879 USD |
0.0864 USD |
| 2020-12-12 |
0.0818 USD |
48,967.1700 MANA |
0.0798 USD |
0.0794 USD |
0.0829 USD |
0.0829 USD |