Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.5423 USD |
694,273.1700 MANA |
0.5084 USD |
0.5071 USD |
0.5200 USD |
0.5558 USD |
| 2021-06-28 |
0.5066 USD |
1,237,003.6800 MANA |
0.4950 USD |
0.4843 USD |
0.4872 USD |
0.5015 USD |
| 2021-06-27 |
0.4709 USD |
404,477.9100 MANA |
0.4675 USD |
0.4539 USD |
0.4595 USD |
0.4854 USD |
| 2021-06-26 |
0.4597 USD |
598,057.6200 MANA |
0.4699 USD |
0.4383 USD |
0.4502 USD |
0.4623 USD |
| 2021-06-25 |
0.4932 USD |
1,302,371.6900 MANA |
0.5282 USD |
0.4658 USD |
0.4782 USD |
0.4776 USD |
| 2021-06-24 |
0.5241 USD |
1,123,309.9800 MANA |
0.5005 USD |
0.4688 USD |
0.4762 USD |
0.5267 USD |
| 2021-06-23 |
0.4728 USD |
2,222,681.9700 MANA |
0.4368 USD |
0.4161 USD |
0.4566 USD |
0.4926 USD |
| 2021-06-22 |
0.4292 USD |
2,037,542.1400 MANA |
0.4659 USD |
0.3711 USD |
0.4052 USD |
0.4295 USD |
| 2021-06-21 |
0.5311 USD |
1,013,901.8500 MANA |
0.6227 USD |
0.4633 USD |
0.4824 USD |
0.4633 USD |
| 2021-06-20 |
0.6006 USD |
1,032,594.0300 MANA |
0.6284 USD |
0.5759 USD |
0.5912 USD |
0.6221 USD |
| 2021-06-19 |
0.6404 USD |
435,274.8300 MANA |
0.6491 USD |
0.6248 USD |
0.6351 USD |
0.6300 USD |
| 2021-06-18 |
0.6514 USD |
2,181,937.2600 MANA |
0.6896 USD |
0.6155 USD |
0.6280 USD |
0.6415 USD |
| 2021-06-17 |
0.6843 USD |
2,064,282.6900 MANA |
0.7065 USD |
0.6673 USD |
0.6772 USD |
0.6910 USD |
| 2021-06-16 |
0.7205 USD |
1,937,468.4200 MANA |
0.7113 USD |
0.6874 USD |
0.7007 USD |
0.7036 USD |
| 2021-06-15 |
0.7145 USD |
832,146.4000 MANA |
0.7117 USD |
0.6919 USD |
0.6969 USD |
0.7140 USD |
| 2021-06-14 |
0.6975 USD |
653,739.6600 MANA |
0.6937 USD |
0.6752 USD |
0.6855 USD |
0.7108 USD |
| 2021-06-13 |
0.6694 USD |
473,731.5500 MANA |
0.6579 USD |
0.6408 USD |
0.6466 USD |
0.6920 USD |
| 2021-06-12 |
0.6616 USD |
1,006,504.3400 MANA |
0.6892 USD |
0.6276 USD |
0.6426 USD |
0.6654 USD |
| 2021-06-11 |
0.7429 USD |
4,042,795.3900 MANA |
0.6991 USD |
0.6755 USD |
0.6873 USD |
0.6948 USD |
| 2021-06-10 |
0.7116 USD |
614,072.5900 MANA |
0.7389 USD |
0.6786 USD |
0.6974 USD |
0.6996 USD |
| 2021-06-09 |
0.7020 USD |
797,553.3000 MANA |
0.7152 USD |
0.6651 USD |
0.6851 USD |
0.7366 USD |
| 2021-06-08 |
0.6935 USD |
1,072,376.2500 MANA |
0.7378 USD |
0.6288 USD |
0.6651 USD |
0.7119 USD |
| 2021-06-07 |
0.7956 USD |
553,445.5100 MANA |
0.8216 USD |
0.7431 USD |
0.7677 USD |
0.7508 USD |
| 2021-06-06 |
0.8161 USD |
386,935.2600 MANA |
0.8149 USD |
0.8021 USD |
0.8139 USD |
0.8151 USD |
| 2021-06-05 |
0.8415 USD |
1,176,462.9400 MANA |
0.8173 USD |
0.7875 USD |
0.8037 USD |
0.8051 USD |
| 2021-06-04 |
0.8338 USD |
1,601,592.7800 MANA |
0.8890 USD |
0.7721 USD |
0.8003 USD |
0.8155 USD |
| 2021-06-03 |
0.8707 USD |
1,151,994.3200 MANA |
0.8568 USD |
0.8401 USD |
0.8498 USD |
0.8829 USD |
| 2021-06-02 |
0.8545 USD |
1,368,434.0800 MANA |
0.8300 USD |
0.8085 USD |
0.8279 USD |
0.8582 USD |
| 2021-06-01 |
0.8287 USD |
1,558,596.1900 MANA |
0.8506 USD |
0.7996 USD |
0.8162 USD |
0.8300 USD |
| 2021-05-31 |
0.7990 USD |
1,995,982.7200 MANA |
0.7818 USD |
0.7396 USD |
0.7518 USD |
0.8510 USD |
| 2021-05-30 |
0.7786 USD |
1,505,246.5800 MANA |
0.7478 USD |
0.6933 USD |
0.7147 USD |
0.7803 USD |
| 2021-05-29 |
0.7432 USD |
3,777,472.8200 MANA |
0.8147 USD |
0.6966 USD |
0.7156 USD |
0.7491 USD |
| 2021-05-28 |
0.8487 USD |
2,658,686.2200 MANA |
0.8998 USD |
0.7721 USD |
0.7979 USD |
0.8132 USD |
| 2021-05-27 |
0.9221 USD |
6,130,307.4600 MANA |
1.0069 USD |
0.8564 USD |
0.8952 USD |
0.8970 USD |
| 2021-05-26 |
0.9119 USD |
10,170,143.0200 MANA |
0.7880 USD |
0.7695 USD |
0.7928 USD |
0.9976 USD |
| 2021-05-25 |
0.7864 USD |
4,267,977.8200 MANA |
0.7801 USD |
0.7180 USD |
0.7447 USD |
0.7822 USD |
| 2021-05-24 |
0.6975 USD |
6,458,216.5300 MANA |
0.6231 USD |
0.5900 USD |
0.6187 USD |
0.7662 USD |
| 2021-05-23 |
0.6383 USD |
5,044,616.9700 MANA |
0.7586 USD |
0.4917 USD |
0.5717 USD |
0.6277 USD |
| 2021-05-22 |
0.7576 USD |
3,561,357.6900 MANA |
0.8185 USD |
0.6970 USD |
0.7392 USD |
0.7645 USD |
| 2021-05-21 |
0.8556 USD |
5,152,521.8600 MANA |
0.9575 USD |
0.7002 USD |
0.7682 USD |
0.8151 USD |
| 2021-05-20 |
0.8948 USD |
5,047,239.0400 MANA |
0.7740 USD |
0.6856 USD |
0.7542 USD |
0.9434 USD |
| 2021-05-19 |
0.8992 USD |
6,799,493.3300 MANA |
1.1275 USD |
0.5353 USD |
0.8148 USD |
0.8189 USD |
| 2021-05-18 |
1.1636 USD |
4,661,536.2800 MANA |
1.0607 USD |
1.0500 USD |
1.0830 USD |
1.1207 USD |
| 2021-05-17 |
1.0762 USD |
3,176,356.5000 MANA |
1.1789 USD |
1.0145 USD |
1.0516 USD |
1.0693 USD |
| 2021-05-16 |
1.1925 USD |
1,649,482.7400 MANA |
1.2032 USD |
1.1000 USD |
1.1567 USD |
1.1678 USD |
| 2021-05-15 |
1.2523 USD |
1,970,352.6900 MANA |
1.2952 USD |
1.2021 USD |
1.2231 USD |
1.2094 USD |
| 2021-05-14 |
1.2834 USD |
1,488,910.9500 MANA |
1.2533 USD |
1.2418 USD |
1.2609 USD |
1.2940 USD |
| 2021-05-13 |
1.2316 USD |
3,167,192.7500 MANA |
1.2210 USD |
1.1446 USD |
1.2086 USD |
1.2279 USD |
| 2021-05-12 |
1.3622 USD |
1,676,069.2200 MANA |
1.4308 USD |
1.2714 USD |
1.3358 USD |
1.2828 USD |
| 2021-05-11 |
1.3633 USD |
1,796,655.9400 MANA |
1.3294 USD |
1.2992 USD |
1.3358 USD |
1.4259 USD |