Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.2554 USD |
767,001.7000 MANA |
0.2496 USD |
0.2460 USD |
0.2491 USD |
0.2570 USD |
| 2021-02-26 |
0.2501 USD |
1,404,751.9100 MANA |
0.2576 USD |
0.2224 USD |
0.2366 USD |
0.2438 USD |
| 2021-02-25 |
0.2637 USD |
1,156,712.5600 MANA |
0.2479 USD |
0.2407 USD |
0.2481 USD |
0.2713 USD |
| 2021-02-24 |
0.2472 USD |
1,397,656.7700 MANA |
0.2341 USD |
0.2193 USD |
0.2341 USD |
0.2444 USD |
| 2021-02-23 |
0.2387 USD |
3,095,622.7400 MANA |
0.2727 USD |
0.1920 USD |
0.2199 USD |
0.2304 USD |
| 2021-02-22 |
0.2936 USD |
3,985,863.1100 MANA |
0.3149 USD |
0.2356 USD |
0.2676 USD |
0.2756 USD |
| 2021-02-21 |
0.3097 USD |
1,206,357.1200 MANA |
0.3016 USD |
0.2953 USD |
0.3031 USD |
0.3137 USD |
| 2021-02-20 |
0.3160 USD |
1,832,805.1900 MANA |
0.3272 USD |
0.2930 USD |
0.3028 USD |
0.3028 USD |
| 2021-02-19 |
0.3224 USD |
3,479,814.1500 MANA |
0.3116 USD |
0.2939 USD |
0.3016 USD |
0.3177 USD |
| 2021-02-18 |
0.3059 USD |
1,715,181.8100 MANA |
0.2998 USD |
0.2932 USD |
0.3003 USD |
0.3004 USD |
| 2021-02-17 |
0.2935 USD |
2,211,113.3600 MANA |
0.2902 USD |
0.2704 USD |
0.2798 USD |
0.3148 USD |
| 2021-02-16 |
0.2952 USD |
1,767,390.1600 MANA |
0.2970 USD |
0.2660 USD |
0.2752 USD |
0.2820 USD |
| 2021-02-15 |
0.2985 USD |
1,948,572.6400 MANA |
0.3114 USD |
0.2538 USD |
0.2888 USD |
0.3006 USD |
| 2021-02-14 |
0.3343 USD |
2,683,107.4000 MANA |
0.3469 USD |
0.2995 USD |
0.3081 USD |
0.3123 USD |
| 2021-02-13 |
0.3343 USD |
4,250,360.3500 MANA |
0.3016 USD |
0.3014 USD |
0.3110 USD |
0.3483 USD |
| 2021-02-12 |
0.2938 USD |
3,733,016.0100 MANA |
0.2824 USD |
0.2764 USD |
0.2825 USD |
0.3076 USD |
| 2021-02-11 |
0.2692 USD |
3,116,685.6400 MANA |
0.2510 USD |
0.2447 USD |
0.2509 USD |
0.2800 USD |
| 2021-02-10 |
0.2474 USD |
3,224,472.4000 MANA |
0.2461 USD |
0.2283 USD |
0.2381 USD |
0.2550 USD |
| 2021-02-09 |
0.2395 USD |
2,522,969.2800 MANA |
0.2382 USD |
0.2324 USD |
0.2370 USD |
0.2440 USD |
| 2021-02-08 |
0.2372 USD |
3,752,496.3900 MANA |
0.2383 USD |
0.2267 USD |
0.2536 USD |
0.2389 USD |
| 2021-02-07 |
0.2531 USD |
11,340,817.9400 MANA |
0.2362 USD |
0.2161 USD |
0.2893 USD |
0.2386 USD |
| 2021-02-06 |
0.2298 USD |
9,806,276.8000 MANA |
0.2163 USD |
0.1872 USD |
0.2795 USD |
0.2362 USD |
| 2021-02-05 |
0.2073 USD |
3,537,868.1400 MANA |
0.1733 USD |
0.1699 USD |
0.2500 USD |
0.2179 USD |
| 2021-02-04 |
0.1722 USD |
1,290,939.4600 MANA |
0.1758 USD |
0.1663 USD |
0.1776 USD |
0.1720 USD |
| 2021-02-03 |
0.1767 USD |
2,510,246.6000 MANA |
0.1684 USD |
0.1627 USD |
0.1903 USD |
0.1758 USD |
| 2021-02-02 |
0.1615 USD |
1,564,182.8000 MANA |
0.1562 USD |
0.1516 USD |
0.1697 USD |
0.1682 USD |
| 2021-02-01 |
0.1507 USD |
429,258.9700 MANA |
0.1548 USD |
0.1472 USD |
0.1563 USD |
0.1562 USD |
| 2021-01-31 |
0.1535 USD |
503,019.2600 MANA |
0.1565 USD |
0.1479 USD |
0.1591 USD |
0.1545 USD |
| 2021-01-30 |
0.1555 USD |
935,562.6700 MANA |
0.1546 USD |
0.1510 USD |
0.1606 USD |
0.1564 USD |
| 2021-01-29 |
0.1552 USD |
1,574,586.4200 MANA |
0.1581 USD |
0.1506 USD |
0.1610 USD |
0.1546 USD |
| 2021-01-28 |
0.1589 USD |
917,623.5000 MANA |
0.1440 USD |
0.1410 USD |
0.1660 USD |
0.1592 USD |
| 2021-01-27 |
0.1503 USD |
658,903.0100 MANA |
0.1657 USD |
0.1403 USD |
0.1659 USD |
0.1474 USD |
| 2021-01-26 |
0.1602 USD |
1,051,613.3300 MANA |
0.1645 USD |
0.1489 USD |
0.1714 USD |
0.1660 USD |
| 2021-01-25 |
0.1680 USD |
1,190,244.0900 MANA |
0.1722 USD |
0.1600 USD |
0.1800 USD |
0.1652 USD |
| 2021-01-24 |
0.1750 USD |
1,883,986.4500 MANA |
0.1925 USD |
0.1656 USD |
0.1925 USD |
0.1731 USD |
| 2021-01-23 |
0.1870 USD |
5,012,681.4700 MANA |
0.1583 USD |
0.1577 USD |
0.2025 USD |
0.1929 USD |
| 2021-01-22 |
0.1493 USD |
2,663,033.2200 MANA |
0.1186 USD |
0.1050 USD |
0.1694 USD |
0.1596 USD |
| 2021-01-21 |
0.1254 USD |
1,096,805.5500 MANA |
0.1374 USD |
0.1166 USD |
0.1381 USD |
0.1188 USD |
| 2021-01-20 |
0.1342 USD |
2,178,956.4600 MANA |
0.1245 USD |
0.1204 USD |
0.1500 USD |
0.1377 USD |
| 2021-01-19 |
0.1245 USD |
838,359.9700 MANA |
0.1172 USD |
0.1141 USD |
0.1354 USD |
0.1245 USD |
| 2021-01-18 |
0.1140 USD |
1,043,918.7500 MANA |
0.1107 USD |
0.1077 USD |
0.1177 USD |
0.1172 USD |
| 2021-01-17 |
0.1110 USD |
375,624.8500 MANA |
0.1094 USD |
0.1028 USD |
0.1179 USD |
0.1105 USD |
| 2021-01-16 |
0.1086 USD |
492,441.9000 MANA |
0.1063 USD |
0.1042 USD |
0.1127 USD |
0.1089 USD |
| 2021-01-15 |
0.1090 USD |
613,156.9800 MANA |
0.1107 USD |
0.1000 USD |
0.1172 USD |
0.1057 USD |
| 2021-01-14 |
0.1103 USD |
303,869.8400 MANA |
0.1145 USD |
0.1076 USD |
0.1159 USD |
0.1104 USD |
| 2021-01-13 |
0.1079 USD |
612,150.7300 MANA |
0.1080 USD |
0.1000 USD |
0.1145 USD |
0.1141 USD |
| 2021-01-12 |
0.1072 USD |
1,275,075.3200 MANA |
0.0938 USD |
0.0918 USD |
0.1196 USD |
0.1088 USD |
| 2021-01-11 |
0.0943 USD |
721,248.1400 MANA |
0.1063 USD |
0.0800 USD |
0.1063 USD |
0.0943 USD |
| 2021-01-10 |
0.1124 USD |
1,640,356.1200 MANA |
0.1153 USD |
0.0979 USD |
0.1209 USD |
0.1063 USD |
| 2021-01-09 |
0.1167 USD |
1,940,651.3300 MANA |
0.1269 USD |
0.1104 USD |
0.1271 USD |
0.1158 USD |