Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0790 USD |
60,142.3400 MANA |
0.0817 USD |
0.0776 USD |
0.0817 USD |
0.0789 USD |
| 2020-12-10 |
0.0826 USD |
22,572.1200 MANA |
0.0846 USD |
0.0809 USD |
0.0846 USD |
0.0818 USD |
| 2020-12-09 |
0.0827 USD |
102,149.2300 MANA |
0.0841 USD |
0.0803 USD |
0.0845 USD |
0.0843 USD |
| 2020-12-08 |
0.0887 USD |
212,722.0300 MANA |
0.0886 USD |
0.0844 USD |
0.0921 USD |
0.0844 USD |
| 2020-12-07 |
0.0896 USD |
215,028.1900 MANA |
0.0902 USD |
0.0879 USD |
0.0906 USD |
0.0882 USD |
| 2020-12-06 |
0.0904 USD |
139,971.4800 MANA |
0.0924 USD |
0.0887 USD |
0.0924 USD |
0.0896 USD |
| 2020-12-05 |
0.0957 USD |
420,850.6800 MANA |
0.0851 USD |
0.0851 USD |
0.0997 USD |
0.0910 USD |
| 2020-12-04 |
0.0898 USD |
106,180.6200 MANA |
0.0924 USD |
0.0855 USD |
0.0924 USD |
0.0855 USD |
| 2020-12-03 |
0.0934 USD |
126,706.1900 MANA |
0.0928 USD |
0.0915 USD |
0.0964 USD |
0.0925 USD |
| 2020-12-02 |
0.0917 USD |
150,489.3400 MANA |
0.0865 USD |
0.0865 USD |
0.0949 USD |
0.0928 USD |
| 2020-12-01 |
0.0901 USD |
348,499.7800 MANA |
0.0881 USD |
0.0825 USD |
0.0956 USD |
0.0863 USD |
| 2020-11-30 |
0.0847 USD |
124,068.2300 MANA |
0.0829 USD |
0.0813 USD |
0.0879 USD |
0.0879 USD |
| 2020-11-29 |
0.0829 USD |
31,157.0700 MANA |
0.0834 USD |
0.0813 USD |
0.0838 USD |
0.0828 USD |
| 2020-11-28 |
0.0814 USD |
129,997.3100 MANA |
0.0800 USD |
0.0779 USD |
0.0850 USD |
0.0834 USD |
| 2020-11-27 |
0.0793 USD |
34,957.2400 MANA |
0.0795 USD |
0.0765 USD |
0.0817 USD |
0.0809 USD |
| 2020-11-26 |
0.0836 USD |
234,314.7800 MANA |
0.0919 USD |
0.0753 USD |
0.0962 USD |
0.0792 USD |
| 2020-11-25 |
0.0946 USD |
407,572.0700 MANA |
0.0942 USD |
0.0884 USD |
0.0992 USD |
0.0898 USD |
| 2020-11-24 |
0.0914 USD |
431,208.7200 MANA |
0.0906 USD |
0.0869 USD |
0.0950 USD |
0.0911 USD |
| 2020-11-23 |
0.0897 USD |
406,715.0300 MANA |
0.0858 USD |
0.0846 USD |
0.0920 USD |
0.0897 USD |
| 2020-11-22 |
0.0844 USD |
232,570.2100 MANA |
0.0880 USD |
0.0800 USD |
0.0896 USD |
0.0854 USD |
| 2020-11-21 |
0.0864 USD |
326,187.6300 MANA |
0.0815 USD |
0.0810 USD |
0.0895 USD |
0.0879 USD |
| 2020-11-20 |
0.0811 USD |
93,812.2900 MANA |
0.0786 USD |
0.0786 USD |
0.0825 USD |
0.0812 USD |
| 2020-11-19 |
0.0772 USD |
137,330.3800 MANA |
0.0775 USD |
0.0750 USD |
0.0784 USD |
0.0777 USD |
| 2020-11-18 |
0.0779 USD |
137,308.0700 MANA |
0.0805 USD |
0.0762 USD |
0.0808 USD |
0.0769 USD |
| 2020-11-17 |
0.0804 USD |
569,687.5300 MANA |
0.0793 USD |
0.0785 USD |
0.0826 USD |
0.0813 USD |
| 2020-11-16 |
0.0792 USD |
289,557.0300 MANA |
0.0788 USD |
0.0775 USD |
0.0830 USD |
0.0796 USD |
| 2020-11-15 |
0.0798 USD |
262,808.3800 MANA |
0.0804 USD |
0.0765 USD |
0.0830 USD |
0.0784 USD |
| 2020-11-14 |
0.0804 USD |
418,307.8100 MANA |
0.0833 USD |
0.0793 USD |
0.0833 USD |
0.0795 USD |
| 2020-11-13 |
0.0834 USD |
220,302.5200 MANA |
0.0825 USD |
0.0815 USD |
0.0869 USD |
0.0831 USD |
| 2020-11-12 |
0.0811 USD |
527,751.5800 MANA |
0.0846 USD |
0.0776 USD |
0.0846 USD |
0.0830 USD |
| 2020-11-11 |
0.0885 USD |
1,585,133.7700 MANA |
0.0876 USD |
0.0842 USD |
0.0945 USD |
0.0845 USD |
| 2020-11-10 |
0.1008 USD |
1,580,756.3100 MANA |
0.0982 USD |
0.0872 USD |
0.1115 USD |
0.0873 USD |
| 2020-11-09 |
0.0908 USD |
678,392.4500 MANA |
0.0868 USD |
0.0823 USD |
0.1010 USD |
0.0977 USD |
| 2020-11-08 |
0.0827 USD |
168,900.7000 MANA |
0.0745 USD |
0.0745 USD |
0.0891 USD |
0.0877 USD |
| 2020-11-07 |
0.0771 USD |
239,078.1200 MANA |
0.0842 USD |
0.0717 USD |
0.0875 USD |
0.0752 USD |
| 2020-11-06 |
0.0849 USD |
585,479.3800 MANA |
0.0748 USD |
0.0748 USD |
0.0911 USD |
0.0838 USD |
| 2020-11-05 |
0.0730 USD |
519,375.7900 MANA |
0.0639 USD |
0.0639 USD |
0.0773 USD |
0.0736 USD |
| 2020-11-04 |
0.0631 USD |
102,756.3900 MANA |
0.0626 USD |
0.0623 USD |
0.0643 USD |
0.0636 USD |
| 2020-11-03 |
0.0615 USD |
197,521.3500 MANA |
0.0630 USD |
0.0600 USD |
0.0635 USD |
0.0627 USD |
| 2020-11-02 |
0.0651 USD |
38,425.6300 MANA |
0.0648 USD |
0.0629 USD |
0.0674 USD |
0.0630 USD |
| 2020-11-01 |
0.0645 USD |
36,960.7000 MANA |
0.0649 USD |
0.0640 USD |
0.0649 USD |
0.0640 USD |
| 2020-10-31 |
0.0648 USD |
108,250.8300 MANA |
0.0638 USD |
0.0638 USD |
0.0659 USD |
0.0653 USD |
| 2020-10-30 |
0.0643 USD |
73,637.2600 MANA |
0.0650 USD |
0.0610 USD |
0.0653 USD |
0.0623 USD |
| 2020-10-29 |
0.0655 USD |
82,227.0300 MANA |
0.0666 USD |
0.0650 USD |
0.0677 USD |
0.0650 USD |
| 2020-10-28 |
0.0693 USD |
212,837.7300 MANA |
0.0716 USD |
0.0655 USD |
0.0716 USD |
0.0664 USD |
| 2020-10-27 |
0.0719 USD |
60,052.2800 MANA |
0.0718 USD |
0.0715 USD |
0.0728 USD |
0.0715 USD |
| 2020-10-26 |
0.0730 USD |
81,086.3500 MANA |
0.0733 USD |
0.0711 USD |
0.0741 USD |
0.0725 USD |
| 2020-10-25 |
0.0734 USD |
182,519.0000 MANA |
0.0753 USD |
0.0728 USD |
0.0753 USD |
0.0731 USD |
| 2020-10-24 |
0.0752 USD |
132,790.0600 MANA |
0.0741 USD |
0.0739 USD |
0.0772 USD |
0.0752 USD |
| 2020-10-23 |
0.0737 USD |
58,752.3200 MANA |
0.0750 USD |
0.0727 USD |
0.0751 USD |
0.0730 USD |