Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
1.3960 USD |
4,021,980.1000 MANA |
1.4949 USD |
1.2204 USD |
1.3354 USD |
1.3258 USD |
| 2021-05-09 |
1.4283 USD |
2,517,157.0500 MANA |
1.4475 USD |
1.3562 USD |
1.3925 USD |
1.5046 USD |
| 2021-05-08 |
1.4647 USD |
1,524,968.9300 MANA |
1.4678 USD |
1.4161 USD |
1.4427 USD |
1.4459 USD |
| 2021-05-07 |
1.5161 USD |
7,163,052.6500 MANA |
1.5722 USD |
1.4146 USD |
1.4595 USD |
1.4678 USD |
| 2021-05-06 |
1.4322 USD |
6,561,305.4600 MANA |
1.4217 USD |
1.3455 USD |
1.3765 USD |
1.5403 USD |
| 2021-05-05 |
1.3554 USD |
2,274,433.3300 MANA |
1.2692 USD |
1.2592 USD |
1.3068 USD |
1.4154 USD |
| 2021-05-04 |
1.3129 USD |
3,250,684.2900 MANA |
1.4029 USD |
1.2400 USD |
1.2818 USD |
1.2792 USD |
| 2021-05-03 |
1.4287 USD |
1,453,556.2000 MANA |
1.4084 USD |
1.3920 USD |
1.4064 USD |
1.4055 USD |
| 2021-05-02 |
1.4160 USD |
1,088,194.4300 MANA |
1.4635 USD |
1.3830 USD |
1.4060 USD |
1.4099 USD |
| 2021-05-01 |
1.4488 USD |
1,314,377.7000 MANA |
1.4881 USD |
1.4211 USD |
1.4330 USD |
1.4621 USD |
| 2021-04-30 |
1.4413 USD |
1,946,678.7300 MANA |
1.4599 USD |
1.3988 USD |
1.4192 USD |
1.4913 USD |
| 2021-04-29 |
1.4649 USD |
4,515,319.0300 MANA |
1.5479 USD |
1.3637 USD |
1.3983 USD |
1.4459 USD |
| 2021-04-28 |
1.4189 USD |
11,245,880.9200 MANA |
1.3138 USD |
1.2845 USD |
1.3717 USD |
1.5295 USD |
| 2021-04-27 |
1.2829 USD |
2,866,491.8800 MANA |
1.2266 USD |
1.2124 USD |
1.2328 USD |
1.3041 USD |
| 2021-04-26 |
1.1969 USD |
3,188,620.6000 MANA |
1.0963 USD |
1.0848 USD |
1.1448 USD |
1.2272 USD |
| 2021-04-25 |
1.1157 USD |
1,938,432.3800 MANA |
1.1040 USD |
1.0303 USD |
1.0942 USD |
1.0872 USD |
| 2021-04-24 |
1.1590 USD |
2,775,285.4700 MANA |
1.2393 USD |
1.0977 USD |
1.1333 USD |
1.1111 USD |
| 2021-04-23 |
1.1253 USD |
7,060,107.5900 MANA |
1.2456 USD |
0.9500 USD |
1.0745 USD |
1.2340 USD |
| 2021-04-22 |
1.3137 USD |
5,457,400.5300 MANA |
1.3350 USD |
1.1750 USD |
1.2608 USD |
1.2634 USD |
| 2021-04-21 |
1.3876 USD |
5,685,782.1800 MANA |
1.4068 USD |
1.2993 USD |
1.3517 USD |
1.3512 USD |
| 2021-04-20 |
1.3565 USD |
16,074,529.1000 MANA |
1.3163 USD |
1.1521 USD |
1.2212 USD |
1.3803 USD |
| 2021-04-19 |
1.2994 USD |
9,256,305.9500 MANA |
1.3567 USD |
1.1602 USD |
1.2155 USD |
1.3060 USD |
| 2021-04-18 |
1.2936 USD |
15,819,937.5500 MANA |
1.5220 USD |
1.0903 USD |
1.2331 USD |
1.3514 USD |
| 2021-04-17 |
1.4625 USD |
24,182,168.0500 MANA |
1.3069 USD |
1.2481 USD |
1.2816 USD |
1.5117 USD |
| 2021-04-16 |
1.2574 USD |
10,882,363.5800 MANA |
1.2419 USD |
1.1179 USD |
1.1803 USD |
1.3040 USD |
| 2021-04-15 |
1.1871 USD |
7,434,932.8400 MANA |
1.0912 USD |
1.0710 USD |
1.0904 USD |
1.2391 USD |
| 2021-04-14 |
1.0649 USD |
3,692,616.8600 MANA |
1.1197 USD |
1.0190 USD |
1.0416 USD |
1.0870 USD |
| 2021-04-13 |
1.0925 USD |
3,645,142.3500 MANA |
1.1301 USD |
1.0434 USD |
1.0690 USD |
1.1140 USD |
| 2021-04-12 |
1.1206 USD |
8,028,468.4300 MANA |
1.0700 USD |
1.0274 USD |
1.0403 USD |
1.1349 USD |
| 2021-04-11 |
1.0678 USD |
6,349,877.8200 MANA |
1.0126 USD |
1.0000 USD |
1.0334 USD |
1.0776 USD |
| 2021-04-10 |
1.0033 USD |
3,477,368.5300 MANA |
1.0318 USD |
0.9546 USD |
0.9936 USD |
1.0102 USD |
| 2021-04-09 |
1.0483 USD |
7,153,186.2700 MANA |
0.9882 USD |
0.9882 USD |
1.0069 USD |
1.0349 USD |
| 2021-04-08 |
0.9682 USD |
4,509,449.8400 MANA |
0.9312 USD |
0.9129 USD |
0.9283 USD |
0.9859 USD |
| 2021-04-07 |
0.9038 USD |
5,589,723.4800 MANA |
0.9593 USD |
0.8357 USD |
0.8848 USD |
0.9433 USD |
| 2021-04-06 |
0.9608 USD |
3,197,462.7100 MANA |
1.0089 USD |
0.9167 USD |
0.9492 USD |
0.9557 USD |
| 2021-04-05 |
0.9909 USD |
3,911,480.1700 MANA |
1.0052 USD |
0.9450 USD |
0.9559 USD |
1.0043 USD |
| 2021-04-04 |
0.9796 USD |
2,833,558.6500 MANA |
0.9422 USD |
0.9197 USD |
0.9621 USD |
1.0048 USD |
| 2021-04-03 |
0.9946 USD |
4,841,131.8700 MANA |
1.0361 USD |
0.9318 USD |
0.9624 USD |
0.9418 USD |
| 2021-04-02 |
1.0188 USD |
4,255,760.5700 MANA |
1.0142 USD |
0.9756 USD |
1.0042 USD |
1.0384 USD |
| 2021-04-01 |
1.0211 USD |
5,446,314.7200 MANA |
1.0205 USD |
0.9884 USD |
1.0128 USD |
1.0151 USD |
| 2021-03-31 |
1.0343 USD |
5,651,461.9300 MANA |
1.0882 USD |
0.9805 USD |
1.0187 USD |
1.0122 USD |
| 2021-03-30 |
1.0865 USD |
6,981,992.8500 MANA |
1.0924 USD |
1.0407 USD |
1.0659 USD |
1.0870 USD |
| 2021-03-29 |
1.1113 USD |
15,001,897.8900 MANA |
1.1471 USD |
1.0485 USD |
1.0688 USD |
1.0893 USD |
| 2021-03-28 |
1.0600 USD |
23,806,350.1200 MANA |
0.9250 USD |
0.9059 USD |
0.9214 USD |
1.0987 USD |
| 2021-03-27 |
0.9197 USD |
9,927,798.3400 MANA |
0.8958 USD |
0.8547 USD |
0.8768 USD |
0.9232 USD |
| 2021-03-26 |
0.8657 USD |
4,316,906.8300 MANA |
0.8185 USD |
0.8121 USD |
0.8400 USD |
0.8789 USD |
| 2021-03-25 |
0.8374 USD |
5,491,662.9200 MANA |
0.8494 USD |
0.8001 USD |
0.8265 USD |
0.8182 USD |
| 2021-03-24 |
0.9143 USD |
10,379,063.1700 MANA |
0.8467 USD |
0.8183 USD |
0.8496 USD |
0.8552 USD |
| 2021-03-23 |
0.8713 USD |
5,588,875.8500 MANA |
0.9139 USD |
0.8164 USD |
0.8505 USD |
0.8518 USD |
| 2021-03-22 |
0.9399 USD |
6,393,863.8600 MANA |
0.9830 USD |
0.8806 USD |
0.9072 USD |
0.9190 USD |