Crypto exchange Binance US

Market Decentraland (MANA) / USD

Identifier on Binance US: MANAUSD
Date Price Volume Open Low High Close
2021-04-18 1.2936 USD 15,819,937.5500 MANA 1.5220 USD 1.0903 USD 1.2331 USD 1.3514 USD
2021-04-17 1.4625 USD 24,182,168.0500 MANA 1.3069 USD 1.2481 USD 1.2816 USD 1.5117 USD
2021-04-16 1.2574 USD 10,882,363.5800 MANA 1.2419 USD 1.1179 USD 1.1803 USD 1.3040 USD
2021-04-15 1.1871 USD 7,434,932.8400 MANA 1.0912 USD 1.0710 USD 1.0904 USD 1.2391 USD
2021-04-14 1.0649 USD 3,692,616.8600 MANA 1.1197 USD 1.0190 USD 1.0416 USD 1.0870 USD
2021-04-13 1.0925 USD 3,645,142.3500 MANA 1.1301 USD 1.0434 USD 1.0690 USD 1.1140 USD
2021-04-12 1.1206 USD 8,028,468.4300 MANA 1.0700 USD 1.0274 USD 1.0403 USD 1.1349 USD
2021-04-11 1.0678 USD 6,349,877.8200 MANA 1.0126 USD 1.0000 USD 1.0334 USD 1.0776 USD
2021-04-10 1.0033 USD 3,477,368.5300 MANA 1.0318 USD 0.9546 USD 0.9936 USD 1.0102 USD
2021-04-09 1.0483 USD 7,153,186.2700 MANA 0.9882 USD 0.9882 USD 1.0069 USD 1.0349 USD
2021-04-08 0.9682 USD 4,509,449.8400 MANA 0.9312 USD 0.9129 USD 0.9283 USD 0.9859 USD
2021-04-07 0.9038 USD 5,589,723.4800 MANA 0.9593 USD 0.8357 USD 0.8848 USD 0.9433 USD
2021-04-06 0.9608 USD 3,197,462.7100 MANA 1.0089 USD 0.9167 USD 0.9492 USD 0.9557 USD
2021-04-05 0.9909 USD 3,911,480.1700 MANA 1.0052 USD 0.9450 USD 0.9559 USD 1.0043 USD
2021-04-04 0.9796 USD 2,833,558.6500 MANA 0.9422 USD 0.9197 USD 0.9621 USD 1.0048 USD
2021-04-03 0.9946 USD 4,841,131.8700 MANA 1.0361 USD 0.9318 USD 0.9624 USD 0.9418 USD
2021-04-02 1.0188 USD 4,255,760.5700 MANA 1.0142 USD 0.9756 USD 1.0042 USD 1.0384 USD
2021-04-01 1.0211 USD 5,446,314.7200 MANA 1.0205 USD 0.9884 USD 1.0128 USD 1.0151 USD
2021-03-31 1.0343 USD 5,651,461.9300 MANA 1.0882 USD 0.9805 USD 1.0187 USD 1.0122 USD
2021-03-30 1.0865 USD 6,981,992.8500 MANA 1.0924 USD 1.0407 USD 1.0659 USD 1.0870 USD
2021-03-29 1.1113 USD 15,001,897.8900 MANA 1.1471 USD 1.0485 USD 1.0688 USD 1.0893 USD
2021-03-28 1.0600 USD 23,806,350.1200 MANA 0.9250 USD 0.9059 USD 0.9214 USD 1.0987 USD
2021-03-27 0.9197 USD 9,927,798.3400 MANA 0.8958 USD 0.8547 USD 0.8768 USD 0.9232 USD
2021-03-26 0.8657 USD 4,316,906.8300 MANA 0.8185 USD 0.8121 USD 0.8400 USD 0.8789 USD
2021-03-25 0.8374 USD 5,491,662.9200 MANA 0.8494 USD 0.8001 USD 0.8265 USD 0.8182 USD
2021-03-24 0.9143 USD 10,379,063.1700 MANA 0.8467 USD 0.8183 USD 0.8496 USD 0.8552 USD
2021-03-23 0.8713 USD 5,588,875.8500 MANA 0.9139 USD 0.8164 USD 0.8505 USD 0.8518 USD
2021-03-22 0.9399 USD 6,393,863.8600 MANA 0.9830 USD 0.8806 USD 0.9072 USD 0.9190 USD
2021-03-21 0.9589 USD 11,222,874.6800 MANA 0.8975 USD 0.8831 USD 0.9097 USD 0.9822 USD
2021-03-20 0.9674 USD 7,309,374.3400 MANA 0.9636 USD 0.9121 USD 0.9260 USD 0.9136 USD
2021-03-19 0.9852 USD 7,736,702.9100 MANA 0.9808 USD 0.9447 USD 0.9697 USD 0.9650 USD
2021-03-18 1.0221 USD 11,667,660.6300 MANA 1.0587 USD 0.9602 USD 0.9889 USD 0.9750 USD
2021-03-17 0.9537 USD 26,136,242.6000 MANA 0.9073 USD 0.7750 USD 0.8179 USD 1.0653 USD
2021-03-16 0.9558 USD 17,745,800.7700 MANA 1.0521 USD 0.8437 USD 0.8954 USD 0.8853 USD
2021-03-15 1.0545 USD 25,125,121.5000 MANA 1.0200 USD 0.9300 USD 1.0026 USD 1.0600 USD
2021-03-14 1.0436 USD 45,252,952.0800 MANA 0.9716 USD 0.8714 USD 0.9132 USD 1.0420 USD
2021-03-13 0.8939 USD 51,632,717.0000 MANA 0.6596 USD 0.6109 USD 0.6492 USD 0.9521 USD
2021-03-12 0.5847 USD 13,423,045.1000 MANA 0.5215 USD 0.5168 USD 0.5382 USD 0.6607 USD
2021-03-11 0.5145 USD 9,005,716.7500 MANA 0.4794 USD 0.4710 USD 0.4913 USD 0.5246 USD
2021-03-10 0.5205 USD 12,207,512.4300 MANA 0.5467 USD 0.4800 USD 0.5046 USD 0.4831 USD
2021-03-09 0.5556 USD 19,998,030.2700 MANA 0.4865 USD 0.4865 USD 0.5525 USD 0.5470 USD
2021-03-08 0.4555 USD 13,136,501.4500 MANA 0.4034 USD 0.4034 USD 0.4411 USD 0.4950 USD
2021-03-07 0.3919 USD 4,353,127.5500 MANA 0.3590 USD 0.3515 USD 0.3552 USD 0.4039 USD
2021-03-06 0.3605 USD 4,488,835.1600 MANA 0.3756 USD 0.3388 USD 0.3502 USD 0.3574 USD
2021-03-05 0.3841 USD 9,216,252.9000 MANA 0.4194 USD 0.3510 USD 0.3707 USD 0.3770 USD
2021-03-04 0.3923 USD 29,748,764.4200 MANA 0.3660 USD 0.3339 USD 0.3569 USD 0.4168 USD
2021-03-03 0.3157 USD 8,396,747.8500 MANA 0.2800 USD 0.2768 USD 0.2818 USD 0.3353 USD
2021-03-02 0.2748 USD 2,923,599.6200 MANA 0.2597 USD 0.2537 USD 0.2594 USD 0.2790 USD
2021-03-01 0.2500 USD 1,759,675.6300 MANA 0.2384 USD 0.2364 USD 0.2450 USD 0.2597 USD
2021-02-28 0.2331 USD 1,333,737.0900 MANA 0.2536 USD 0.2200 USD 0.2286 USD 0.2382 USD