Identifier on Binance US: MANAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-18 |
1.2936 USD |
15,819,937.5500 MANA |
1.5220 USD |
1.0903 USD |
1.2331 USD |
1.3514 USD |
2021-04-17 |
1.4625 USD |
24,182,168.0500 MANA |
1.3069 USD |
1.2481 USD |
1.2816 USD |
1.5117 USD |
2021-04-16 |
1.2574 USD |
10,882,363.5800 MANA |
1.2419 USD |
1.1179 USD |
1.1803 USD |
1.3040 USD |
2021-04-15 |
1.1871 USD |
7,434,932.8400 MANA |
1.0912 USD |
1.0710 USD |
1.0904 USD |
1.2391 USD |
2021-04-14 |
1.0649 USD |
3,692,616.8600 MANA |
1.1197 USD |
1.0190 USD |
1.0416 USD |
1.0870 USD |
2021-04-13 |
1.0925 USD |
3,645,142.3500 MANA |
1.1301 USD |
1.0434 USD |
1.0690 USD |
1.1140 USD |
2021-04-12 |
1.1206 USD |
8,028,468.4300 MANA |
1.0700 USD |
1.0274 USD |
1.0403 USD |
1.1349 USD |
2021-04-11 |
1.0678 USD |
6,349,877.8200 MANA |
1.0126 USD |
1.0000 USD |
1.0334 USD |
1.0776 USD |
2021-04-10 |
1.0033 USD |
3,477,368.5300 MANA |
1.0318 USD |
0.9546 USD |
0.9936 USD |
1.0102 USD |
2021-04-09 |
1.0483 USD |
7,153,186.2700 MANA |
0.9882 USD |
0.9882 USD |
1.0069 USD |
1.0349 USD |
2021-04-08 |
0.9682 USD |
4,509,449.8400 MANA |
0.9312 USD |
0.9129 USD |
0.9283 USD |
0.9859 USD |
2021-04-07 |
0.9038 USD |
5,589,723.4800 MANA |
0.9593 USD |
0.8357 USD |
0.8848 USD |
0.9433 USD |
2021-04-06 |
0.9608 USD |
3,197,462.7100 MANA |
1.0089 USD |
0.9167 USD |
0.9492 USD |
0.9557 USD |
2021-04-05 |
0.9909 USD |
3,911,480.1700 MANA |
1.0052 USD |
0.9450 USD |
0.9559 USD |
1.0043 USD |
2021-04-04 |
0.9796 USD |
2,833,558.6500 MANA |
0.9422 USD |
0.9197 USD |
0.9621 USD |
1.0048 USD |
2021-04-03 |
0.9946 USD |
4,841,131.8700 MANA |
1.0361 USD |
0.9318 USD |
0.9624 USD |
0.9418 USD |
2021-04-02 |
1.0188 USD |
4,255,760.5700 MANA |
1.0142 USD |
0.9756 USD |
1.0042 USD |
1.0384 USD |
2021-04-01 |
1.0211 USD |
5,446,314.7200 MANA |
1.0205 USD |
0.9884 USD |
1.0128 USD |
1.0151 USD |
2021-03-31 |
1.0343 USD |
5,651,461.9300 MANA |
1.0882 USD |
0.9805 USD |
1.0187 USD |
1.0122 USD |
2021-03-30 |
1.0865 USD |
6,981,992.8500 MANA |
1.0924 USD |
1.0407 USD |
1.0659 USD |
1.0870 USD |
2021-03-29 |
1.1113 USD |
15,001,897.8900 MANA |
1.1471 USD |
1.0485 USD |
1.0688 USD |
1.0893 USD |
2021-03-28 |
1.0600 USD |
23,806,350.1200 MANA |
0.9250 USD |
0.9059 USD |
0.9214 USD |
1.0987 USD |
2021-03-27 |
0.9197 USD |
9,927,798.3400 MANA |
0.8958 USD |
0.8547 USD |
0.8768 USD |
0.9232 USD |
2021-03-26 |
0.8657 USD |
4,316,906.8300 MANA |
0.8185 USD |
0.8121 USD |
0.8400 USD |
0.8789 USD |
2021-03-25 |
0.8374 USD |
5,491,662.9200 MANA |
0.8494 USD |
0.8001 USD |
0.8265 USD |
0.8182 USD |
2021-03-24 |
0.9143 USD |
10,379,063.1700 MANA |
0.8467 USD |
0.8183 USD |
0.8496 USD |
0.8552 USD |
2021-03-23 |
0.8713 USD |
5,588,875.8500 MANA |
0.9139 USD |
0.8164 USD |
0.8505 USD |
0.8518 USD |
2021-03-22 |
0.9399 USD |
6,393,863.8600 MANA |
0.9830 USD |
0.8806 USD |
0.9072 USD |
0.9190 USD |
2021-03-21 |
0.9589 USD |
11,222,874.6800 MANA |
0.8975 USD |
0.8831 USD |
0.9097 USD |
0.9822 USD |
2021-03-20 |
0.9674 USD |
7,309,374.3400 MANA |
0.9636 USD |
0.9121 USD |
0.9260 USD |
0.9136 USD |
2021-03-19 |
0.9852 USD |
7,736,702.9100 MANA |
0.9808 USD |
0.9447 USD |
0.9697 USD |
0.9650 USD |
2021-03-18 |
1.0221 USD |
11,667,660.6300 MANA |
1.0587 USD |
0.9602 USD |
0.9889 USD |
0.9750 USD |
2021-03-17 |
0.9537 USD |
26,136,242.6000 MANA |
0.9073 USD |
0.7750 USD |
0.8179 USD |
1.0653 USD |
2021-03-16 |
0.9558 USD |
17,745,800.7700 MANA |
1.0521 USD |
0.8437 USD |
0.8954 USD |
0.8853 USD |
2021-03-15 |
1.0545 USD |
25,125,121.5000 MANA |
1.0200 USD |
0.9300 USD |
1.0026 USD |
1.0600 USD |
2021-03-14 |
1.0436 USD |
45,252,952.0800 MANA |
0.9716 USD |
0.8714 USD |
0.9132 USD |
1.0420 USD |
2021-03-13 |
0.8939 USD |
51,632,717.0000 MANA |
0.6596 USD |
0.6109 USD |
0.6492 USD |
0.9521 USD |
2021-03-12 |
0.5847 USD |
13,423,045.1000 MANA |
0.5215 USD |
0.5168 USD |
0.5382 USD |
0.6607 USD |
2021-03-11 |
0.5145 USD |
9,005,716.7500 MANA |
0.4794 USD |
0.4710 USD |
0.4913 USD |
0.5246 USD |
2021-03-10 |
0.5205 USD |
12,207,512.4300 MANA |
0.5467 USD |
0.4800 USD |
0.5046 USD |
0.4831 USD |
2021-03-09 |
0.5556 USD |
19,998,030.2700 MANA |
0.4865 USD |
0.4865 USD |
0.5525 USD |
0.5470 USD |
2021-03-08 |
0.4555 USD |
13,136,501.4500 MANA |
0.4034 USD |
0.4034 USD |
0.4411 USD |
0.4950 USD |
2021-03-07 |
0.3919 USD |
4,353,127.5500 MANA |
0.3590 USD |
0.3515 USD |
0.3552 USD |
0.4039 USD |
2021-03-06 |
0.3605 USD |
4,488,835.1600 MANA |
0.3756 USD |
0.3388 USD |
0.3502 USD |
0.3574 USD |
2021-03-05 |
0.3841 USD |
9,216,252.9000 MANA |
0.4194 USD |
0.3510 USD |
0.3707 USD |
0.3770 USD |
2021-03-04 |
0.3923 USD |
29,748,764.4200 MANA |
0.3660 USD |
0.3339 USD |
0.3569 USD |
0.4168 USD |
2021-03-03 |
0.3157 USD |
8,396,747.8500 MANA |
0.2800 USD |
0.2768 USD |
0.2818 USD |
0.3353 USD |
2021-03-02 |
0.2748 USD |
2,923,599.6200 MANA |
0.2597 USD |
0.2537 USD |
0.2594 USD |
0.2790 USD |
2021-03-01 |
0.2500 USD |
1,759,675.6300 MANA |
0.2384 USD |
0.2364 USD |
0.2450 USD |
0.2597 USD |
2021-02-28 |
0.2331 USD |
1,333,737.0900 MANA |
0.2536 USD |
0.2200 USD |
0.2286 USD |
0.2382 USD |