Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.7874 USD |
8,237,282.6100 MANA |
0.7998 USD |
0.7474 USD |
0.7720 USD |
0.7804 USD |
| 2021-08-17 |
0.8416 USD |
8,415,125.5500 MANA |
0.8467 USD |
0.7945 USD |
0.8120 USD |
0.7991 USD |
| 2021-08-16 |
0.8742 USD |
9,655,105.7700 MANA |
0.8702 USD |
0.8430 USD |
0.8611 USD |
0.8504 USD |
| 2021-08-15 |
0.8252 USD |
4,216,182.6100 MANA |
0.8383 USD |
0.7993 USD |
0.8119 USD |
0.8645 USD |
| 2021-08-14 |
0.8283 USD |
5,402,650.1800 MANA |
0.8434 USD |
0.8041 USD |
0.8190 USD |
0.8377 USD |
| 2021-08-13 |
0.8173 USD |
4,056,830.9800 MANA |
0.8016 USD |
0.7859 USD |
0.8092 USD |
0.8384 USD |
| 2021-08-12 |
0.8020 USD |
10,529,910.3900 MANA |
0.8211 USD |
0.7623 USD |
0.7800 USD |
0.7958 USD |
| 2021-08-11 |
0.8377 USD |
11,340,871.0000 MANA |
0.8267 USD |
0.8071 USD |
0.8265 USD |
0.8227 USD |
| 2021-08-10 |
0.8120 USD |
14,750,551.3700 MANA |
0.7530 USD |
0.7385 USD |
0.7581 USD |
0.8301 USD |
| 2021-08-09 |
0.7323 USD |
9,837,836.4200 MANA |
0.7200 USD |
0.6948 USD |
0.7095 USD |
0.7510 USD |
| 2021-08-08 |
0.7356 USD |
16,389,333.8300 MANA |
0.7725 USD |
0.7084 USD |
0.7184 USD |
0.7196 USD |
| 2021-08-07 |
0.7580 USD |
9,897,986.3500 MANA |
0.7494 USD |
0.7372 USD |
0.7547 USD |
0.7675 USD |
| 2021-08-06 |
0.7339 USD |
9,312,130.5600 MANA |
0.7363 USD |
0.7159 USD |
0.7229 USD |
0.7486 USD |
| 2021-08-05 |
0.7192 USD |
11,583,239.5500 MANA |
0.7277 USD |
0.6901 USD |
0.7090 USD |
0.7346 USD |
| 2021-08-04 |
0.7070 USD |
5,034,870.1400 MANA |
0.6950 USD |
0.6798 USD |
0.6866 USD |
0.7282 USD |
| 2021-08-03 |
0.6830 USD |
8,401,104.0400 MANA |
0.6908 USD |
0.6625 USD |
0.6725 USD |
0.6947 USD |
| 2021-08-02 |
0.6920 USD |
6,758,274.6100 MANA |
0.6852 USD |
0.6749 USD |
0.6896 USD |
0.6912 USD |
| 2021-08-01 |
0.7168 USD |
7,946,321.7500 MANA |
0.7186 USD |
0.6749 USD |
0.7020 USD |
0.6847 USD |
| 2021-07-31 |
0.7099 USD |
5,294,221.5300 MANA |
0.7211 USD |
0.6987 USD |
0.7052 USD |
0.7215 USD |
| 2021-07-30 |
0.6987 USD |
9,482,488.2800 MANA |
0.7081 USD |
0.6767 USD |
0.6874 USD |
0.7131 USD |
| 2021-07-29 |
0.6970 USD |
6,250,322.9900 MANA |
0.6918 USD |
0.6721 USD |
0.6810 USD |
0.7043 USD |
| 2021-07-28 |
0.6918 USD |
10,288,521.8200 MANA |
0.6988 USD |
0.6714 USD |
0.6862 USD |
0.6847 USD |
| 2021-07-27 |
0.6823 USD |
12,946,774.0200 MANA |
0.6887 USD |
0.6389 USD |
0.6571 USD |
0.6960 USD |
| 2021-07-26 |
0.7175 USD |
17,162,090.8400 MANA |
0.7104 USD |
0.6726 USD |
0.6913 USD |
0.6917 USD |
| 2021-07-25 |
0.7021 USD |
9,434,243.6400 MANA |
0.7159 USD |
0.6732 USD |
0.6922 USD |
0.7084 USD |
| 2021-07-24 |
0.7174 USD |
17,203,102.6300 MANA |
0.6760 USD |
0.6599 USD |
0.6958 USD |
0.7130 USD |
| 2021-07-23 |
0.6336 USD |
16,604,304.1900 MANA |
0.5904 USD |
0.5827 USD |
0.5960 USD |
0.6756 USD |
| 2021-07-22 |
0.5871 USD |
11,766,590.4400 MANA |
0.5796 USD |
0.5684 USD |
0.5822 USD |
0.5906 USD |
| 2021-07-21 |
0.5556 USD |
5,872,610.4000 MANA |
0.5177 USD |
0.5022 USD |
0.5117 USD |
0.5777 USD |
| 2021-07-20 |
0.5149 USD |
3,518,011.3300 MANA |
0.5579 USD |
0.4925 USD |
0.5082 USD |
0.5157 USD |
| 2021-07-19 |
0.5815 USD |
1,904,786.2300 MANA |
0.6119 USD |
0.5563 USD |
0.5626 USD |
0.5664 USD |
| 2021-07-18 |
0.6305 USD |
3,760,984.5100 MANA |
0.6048 USD |
0.6000 USD |
0.6111 USD |
0.6115 USD |
| 2021-07-17 |
0.6041 USD |
2,449,974.7600 MANA |
0.6050 USD |
0.5877 USD |
0.5989 USD |
0.6040 USD |
| 2021-07-16 |
0.6391 USD |
4,707,695.7800 MANA |
0.6615 USD |
0.6040 USD |
0.6174 USD |
0.6087 USD |
| 2021-07-15 |
0.7089 USD |
10,150,446.5100 MANA |
0.7139 USD |
0.6405 USD |
0.6593 USD |
0.6591 USD |
| 2021-07-14 |
0.6675 USD |
9,353,196.6300 MANA |
0.6482 USD |
0.5875 USD |
0.5996 USD |
0.7084 USD |
| 2021-07-13 |
0.6730 USD |
4,731,619.6600 MANA |
0.6774 USD |
0.6425 USD |
0.6542 USD |
0.6508 USD |
| 2021-07-12 |
0.6926 USD |
5,100,253.1200 MANA |
0.7443 USD |
0.6625 USD |
0.6747 USD |
0.6837 USD |
| 2021-07-11 |
0.7455 USD |
7,068,452.8900 MANA |
0.7506 USD |
0.7188 USD |
0.7391 USD |
0.7410 USD |
| 2021-07-10 |
0.7293 USD |
17,587,902.9000 MANA |
0.6962 USD |
0.6805 USD |
0.6929 USD |
0.7523 USD |
| 2021-07-09 |
0.6474 USD |
18,695,664.9000 MANA |
0.6401 USD |
0.5748 USD |
0.6162 USD |
0.6995 USD |
| 2021-07-08 |
0.7450 USD |
16,890,569.5300 MANA |
0.7208 USD |
0.6208 USD |
0.6406 USD |
0.6498 USD |
| 2021-07-07 |
0.7199 USD |
15,218,012.1900 MANA |
0.6123 USD |
0.6083 USD |
0.6538 USD |
0.7296 USD |
| 2021-07-06 |
0.6062 USD |
4,467,266.8500 MANA |
0.5472 USD |
0.5459 USD |
0.5599 USD |
0.6162 USD |
| 2021-07-05 |
0.5550 USD |
2,693,313.0600 MANA |
0.5819 USD |
0.5310 USD |
0.5423 USD |
0.5489 USD |
| 2021-07-04 |
0.5766 USD |
1,680,731.5400 MANA |
0.5622 USD |
0.5404 USD |
0.5477 USD |
0.5812 USD |
| 2021-07-03 |
0.5556 USD |
427,048.4300 MANA |
0.5387 USD |
0.5295 USD |
0.5350 USD |
0.5599 USD |
| 2021-07-02 |
0.5304 USD |
715,530.3500 MANA |
0.5519 USD |
0.5105 USD |
0.5161 USD |
0.5375 USD |
| 2021-07-01 |
0.5530 USD |
2,276,992.9000 MANA |
0.5811 USD |
0.5217 USD |
0.5345 USD |
0.5523 USD |
| 2021-06-30 |
0.5377 USD |
1,732,967.4800 MANA |
0.5515 USD |
0.5136 USD |
0.5266 USD |
0.5795 USD |