Crypto exchange Binance US

Market Decentraland (MANA) / USD

Identifier on Binance US: MANAUSD
Date Price Volume Open Low High Close
2020-11-20 0.0811 USD 93,812.2900 MANA 0.0786 USD 0.0786 USD 0.0825 USD 0.0812 USD
2020-11-19 0.0772 USD 137,330.3800 MANA 0.0775 USD 0.0750 USD 0.0784 USD 0.0777 USD
2020-11-18 0.0779 USD 137,308.0700 MANA 0.0805 USD 0.0762 USD 0.0808 USD 0.0769 USD
2020-11-17 0.0804 USD 569,687.5300 MANA 0.0793 USD 0.0785 USD 0.0826 USD 0.0813 USD
2020-11-16 0.0792 USD 289,557.0300 MANA 0.0788 USD 0.0775 USD 0.0830 USD 0.0796 USD
2020-11-15 0.0798 USD 262,808.3800 MANA 0.0804 USD 0.0765 USD 0.0830 USD 0.0784 USD
2020-11-14 0.0804 USD 418,307.8100 MANA 0.0833 USD 0.0793 USD 0.0833 USD 0.0795 USD
2020-11-13 0.0834 USD 220,302.5200 MANA 0.0825 USD 0.0815 USD 0.0869 USD 0.0831 USD
2020-11-12 0.0811 USD 527,751.5800 MANA 0.0846 USD 0.0776 USD 0.0846 USD 0.0830 USD
2020-11-11 0.0885 USD 1,585,133.7700 MANA 0.0876 USD 0.0842 USD 0.0945 USD 0.0845 USD
2020-11-10 0.1008 USD 1,580,756.3100 MANA 0.0982 USD 0.0872 USD 0.1115 USD 0.0873 USD
2020-11-09 0.0908 USD 678,392.4500 MANA 0.0868 USD 0.0823 USD 0.1010 USD 0.0977 USD
2020-11-08 0.0827 USD 168,900.7000 MANA 0.0745 USD 0.0745 USD 0.0891 USD 0.0877 USD
2020-11-07 0.0771 USD 239,078.1200 MANA 0.0842 USD 0.0717 USD 0.0875 USD 0.0752 USD
2020-11-06 0.0849 USD 585,479.3800 MANA 0.0748 USD 0.0748 USD 0.0911 USD 0.0838 USD
2020-11-05 0.0730 USD 519,375.7900 MANA 0.0639 USD 0.0639 USD 0.0773 USD 0.0736 USD
2020-11-04 0.0631 USD 102,756.3900 MANA 0.0626 USD 0.0623 USD 0.0643 USD 0.0636 USD
2020-11-03 0.0615 USD 197,521.3500 MANA 0.0630 USD 0.0600 USD 0.0635 USD 0.0627 USD
2020-11-02 0.0651 USD 38,425.6300 MANA 0.0648 USD 0.0629 USD 0.0674 USD 0.0630 USD
2020-11-01 0.0645 USD 36,960.7000 MANA 0.0649 USD 0.0640 USD 0.0649 USD 0.0640 USD
2020-10-31 0.0648 USD 108,250.8300 MANA 0.0638 USD 0.0638 USD 0.0659 USD 0.0653 USD
2020-10-30 0.0643 USD 73,637.2600 MANA 0.0650 USD 0.0610 USD 0.0653 USD 0.0623 USD
2020-10-29 0.0655 USD 82,227.0300 MANA 0.0666 USD 0.0650 USD 0.0677 USD 0.0650 USD
2020-10-28 0.0693 USD 212,837.7300 MANA 0.0716 USD 0.0655 USD 0.0716 USD 0.0664 USD
2020-10-27 0.0719 USD 60,052.2800 MANA 0.0718 USD 0.0715 USD 0.0728 USD 0.0715 USD
2020-10-26 0.0730 USD 81,086.3500 MANA 0.0733 USD 0.0711 USD 0.0741 USD 0.0725 USD
2020-10-25 0.0734 USD 182,519.0000 MANA 0.0753 USD 0.0728 USD 0.0753 USD 0.0731 USD
2020-10-24 0.0752 USD 132,790.0600 MANA 0.0741 USD 0.0739 USD 0.0772 USD 0.0752 USD
2020-10-23 0.0737 USD 58,752.3200 MANA 0.0750 USD 0.0727 USD 0.0751 USD 0.0730 USD
2020-10-22 0.0752 USD 53,212.9300 MANA 0.0742 USD 0.0742 USD 0.0763 USD 0.0758 USD
2020-10-21 0.0735 USD 113,332.9100 MANA 0.0711 USD 0.0711 USD 0.0748 USD 0.0742 USD
2020-10-20 0.0714 USD 124,713.5200 MANA 0.0726 USD 0.0706 USD 0.0730 USD 0.0711 USD
2020-10-19 0.0747 USD 25,493.0100 MANA 0.0756 USD 0.0742 USD 0.0756 USD 0.0743 USD
2020-10-18 0.0759 USD 7,122.2800 MANA 0.0737 USD 0.0737 USD 0.0771 USD 0.0756 USD
2020-10-17 0.0746 USD 80,810.1800 MANA 0.0720 USD 0.0720 USD 0.0757 USD 0.0740 USD
2020-10-16 0.0718 USD 222,504.4800 MANA 0.0735 USD 0.0708 USD 0.0735 USD 0.0717 USD
2020-10-15 0.0753 USD 44,340.3000 MANA 0.0760 USD 0.0734 USD 0.0773 USD 0.0742 USD
2020-10-14 0.0759 USD 10,229.9200 MANA 0.0766 USD 0.0747 USD 0.0773 USD 0.0756 USD
2020-10-13 0.0771 USD 82,353.6600 MANA 0.0780 USD 0.0765 USD 0.0784 USD 0.0767 USD
2020-10-12 0.0785 USD 61,867.1100 MANA 0.0783 USD 0.0763 USD 0.0803 USD 0.0790 USD
2020-10-11 0.0784 USD 76,061.0300 MANA 0.0797 USD 0.0771 USD 0.0803 USD 0.0784 USD
2020-10-10 0.0814 USD 199,771.6400 MANA 0.0800 USD 0.0790 USD 0.0840 USD 0.0799 USD
2020-10-09 0.0760 USD 91,569.8700 MANA 0.0739 USD 0.0720 USD 0.0796 USD 0.0796 USD
2020-10-08 0.0715 USD 219,325.8200 MANA 0.0714 USD 0.0695 USD 0.0739 USD 0.0737 USD
2020-10-07 0.0702 USD 152,811.4200 MANA 0.0699 USD 0.0686 USD 0.0709 USD 0.0709 USD
2020-10-06 0.0718 USD 349,223.8500 MANA 0.0765 USD 0.0696 USD 0.0767 USD 0.0699 USD
2020-10-05 0.0760 USD 132,338.3900 MANA 0.0760 USD 0.0749 USD 0.0771 USD 0.0764 USD
2020-10-04 0.0744 USD 43,727.3400 MANA 0.0749 USD 0.0739 USD 0.0752 USD 0.0744 USD
2020-10-03 0.0749 USD 57,958.5900 MANA 0.0740 USD 0.0740 USD 0.0757 USD 0.0754 USD
2020-10-02 0.0734 USD 263,143.2900 MANA 0.0767 USD 0.0712 USD 0.0772 USD 0.0735 USD