Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.7956 USD |
553,445.5100 MANA |
0.8216 USD |
0.7431 USD |
0.7677 USD |
0.7508 USD |
| 2021-06-06 |
0.8161 USD |
386,935.2600 MANA |
0.8149 USD |
0.8021 USD |
0.8139 USD |
0.8151 USD |
| 2021-06-05 |
0.8415 USD |
1,176,462.9400 MANA |
0.8173 USD |
0.7875 USD |
0.8037 USD |
0.8051 USD |
| 2021-06-04 |
0.8338 USD |
1,601,592.7800 MANA |
0.8890 USD |
0.7721 USD |
0.8003 USD |
0.8155 USD |
| 2021-06-03 |
0.8707 USD |
1,151,994.3200 MANA |
0.8568 USD |
0.8401 USD |
0.8498 USD |
0.8829 USD |
| 2021-06-02 |
0.8545 USD |
1,368,434.0800 MANA |
0.8300 USD |
0.8085 USD |
0.8279 USD |
0.8582 USD |
| 2021-06-01 |
0.8287 USD |
1,558,596.1900 MANA |
0.8506 USD |
0.7996 USD |
0.8162 USD |
0.8300 USD |
| 2021-05-31 |
0.7990 USD |
1,995,982.7200 MANA |
0.7818 USD |
0.7396 USD |
0.7518 USD |
0.8510 USD |
| 2021-05-30 |
0.7786 USD |
1,505,246.5800 MANA |
0.7478 USD |
0.6933 USD |
0.7147 USD |
0.7803 USD |
| 2021-05-29 |
0.7432 USD |
3,777,472.8200 MANA |
0.8147 USD |
0.6966 USD |
0.7156 USD |
0.7491 USD |
| 2021-05-28 |
0.8487 USD |
2,658,686.2200 MANA |
0.8998 USD |
0.7721 USD |
0.7979 USD |
0.8132 USD |
| 2021-05-27 |
0.9221 USD |
6,130,307.4600 MANA |
1.0069 USD |
0.8564 USD |
0.8952 USD |
0.8970 USD |
| 2021-05-26 |
0.9119 USD |
10,170,143.0200 MANA |
0.7880 USD |
0.7695 USD |
0.7928 USD |
0.9976 USD |
| 2021-05-25 |
0.7864 USD |
4,267,977.8200 MANA |
0.7801 USD |
0.7180 USD |
0.7447 USD |
0.7822 USD |
| 2021-05-24 |
0.6975 USD |
6,458,216.5300 MANA |
0.6231 USD |
0.5900 USD |
0.6187 USD |
0.7662 USD |
| 2021-05-23 |
0.6383 USD |
5,044,616.9700 MANA |
0.7586 USD |
0.4917 USD |
0.5717 USD |
0.6277 USD |
| 2021-05-22 |
0.7576 USD |
3,561,357.6900 MANA |
0.8185 USD |
0.6970 USD |
0.7392 USD |
0.7645 USD |
| 2021-05-21 |
0.8556 USD |
5,152,521.8600 MANA |
0.9575 USD |
0.7002 USD |
0.7682 USD |
0.8151 USD |
| 2021-05-20 |
0.8948 USD |
5,047,239.0400 MANA |
0.7740 USD |
0.6856 USD |
0.7542 USD |
0.9434 USD |
| 2021-05-19 |
0.8992 USD |
6,799,493.3300 MANA |
1.1275 USD |
0.5353 USD |
0.8148 USD |
0.8189 USD |
| 2021-05-18 |
1.1636 USD |
4,661,536.2800 MANA |
1.0607 USD |
1.0500 USD |
1.0830 USD |
1.1207 USD |
| 2021-05-17 |
1.0762 USD |
3,176,356.5000 MANA |
1.1789 USD |
1.0145 USD |
1.0516 USD |
1.0693 USD |
| 2021-05-16 |
1.1925 USD |
1,649,482.7400 MANA |
1.2032 USD |
1.1000 USD |
1.1567 USD |
1.1678 USD |
| 2021-05-15 |
1.2523 USD |
1,970,352.6900 MANA |
1.2952 USD |
1.2021 USD |
1.2231 USD |
1.2094 USD |
| 2021-05-14 |
1.2834 USD |
1,488,910.9500 MANA |
1.2533 USD |
1.2418 USD |
1.2609 USD |
1.2940 USD |
| 2021-05-13 |
1.2316 USD |
3,167,192.7500 MANA |
1.2210 USD |
1.1446 USD |
1.2086 USD |
1.2279 USD |
| 2021-05-12 |
1.3622 USD |
1,676,069.2200 MANA |
1.4308 USD |
1.2714 USD |
1.3358 USD |
1.2828 USD |
| 2021-05-11 |
1.3633 USD |
1,796,655.9400 MANA |
1.3294 USD |
1.2992 USD |
1.3358 USD |
1.4259 USD |
| 2021-05-10 |
1.3960 USD |
4,021,980.1000 MANA |
1.4949 USD |
1.2204 USD |
1.3354 USD |
1.3258 USD |
| 2021-05-09 |
1.4283 USD |
2,517,157.0500 MANA |
1.4475 USD |
1.3562 USD |
1.3925 USD |
1.5046 USD |
| 2021-05-08 |
1.4647 USD |
1,524,968.9300 MANA |
1.4678 USD |
1.4161 USD |
1.4427 USD |
1.4459 USD |
| 2021-05-07 |
1.5161 USD |
7,163,052.6500 MANA |
1.5722 USD |
1.4146 USD |
1.4595 USD |
1.4678 USD |
| 2021-05-06 |
1.4322 USD |
6,561,305.4600 MANA |
1.4217 USD |
1.3455 USD |
1.3765 USD |
1.5403 USD |
| 2021-05-05 |
1.3554 USD |
2,274,433.3300 MANA |
1.2692 USD |
1.2592 USD |
1.3068 USD |
1.4154 USD |
| 2021-05-04 |
1.3129 USD |
3,250,684.2900 MANA |
1.4029 USD |
1.2400 USD |
1.2818 USD |
1.2792 USD |
| 2021-05-03 |
1.4287 USD |
1,453,556.2000 MANA |
1.4084 USD |
1.3920 USD |
1.4064 USD |
1.4055 USD |
| 2021-05-02 |
1.4160 USD |
1,088,194.4300 MANA |
1.4635 USD |
1.3830 USD |
1.4060 USD |
1.4099 USD |
| 2021-05-01 |
1.4488 USD |
1,314,377.7000 MANA |
1.4881 USD |
1.4211 USD |
1.4330 USD |
1.4621 USD |
| 2021-04-30 |
1.4413 USD |
1,946,678.7300 MANA |
1.4599 USD |
1.3988 USD |
1.4192 USD |
1.4913 USD |
| 2021-04-29 |
1.4649 USD |
4,515,319.0300 MANA |
1.5479 USD |
1.3637 USD |
1.3983 USD |
1.4459 USD |
| 2021-04-28 |
1.4189 USD |
11,245,880.9200 MANA |
1.3138 USD |
1.2845 USD |
1.3717 USD |
1.5295 USD |
| 2021-04-27 |
1.2829 USD |
2,866,491.8800 MANA |
1.2266 USD |
1.2124 USD |
1.2328 USD |
1.3041 USD |
| 2021-04-26 |
1.1969 USD |
3,188,620.6000 MANA |
1.0963 USD |
1.0848 USD |
1.1448 USD |
1.2272 USD |
| 2021-04-25 |
1.1157 USD |
1,938,432.3800 MANA |
1.1040 USD |
1.0303 USD |
1.0942 USD |
1.0872 USD |
| 2021-04-24 |
1.1590 USD |
2,775,285.4700 MANA |
1.2393 USD |
1.0977 USD |
1.1333 USD |
1.1111 USD |
| 2021-04-23 |
1.1253 USD |
7,060,107.5900 MANA |
1.2456 USD |
0.9500 USD |
1.0745 USD |
1.2340 USD |
| 2021-04-22 |
1.3137 USD |
5,457,400.5300 MANA |
1.3350 USD |
1.1750 USD |
1.2608 USD |
1.2634 USD |
| 2021-04-21 |
1.3876 USD |
5,685,782.1800 MANA |
1.4068 USD |
1.2993 USD |
1.3517 USD |
1.3512 USD |
| 2021-04-20 |
1.3565 USD |
16,074,529.1000 MANA |
1.3163 USD |
1.1521 USD |
1.2212 USD |
1.3803 USD |
| 2021-04-19 |
1.2994 USD |
9,256,305.9500 MANA |
1.3567 USD |
1.1602 USD |
1.2155 USD |
1.3060 USD |