Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.6823 USD |
12,946,774.0200 MANA |
0.6887 USD |
0.6389 USD |
0.6571 USD |
0.6960 USD |
| 2021-07-26 |
0.7175 USD |
17,162,090.8400 MANA |
0.7104 USD |
0.6726 USD |
0.6913 USD |
0.6917 USD |
| 2021-07-25 |
0.7021 USD |
9,434,243.6400 MANA |
0.7159 USD |
0.6732 USD |
0.6922 USD |
0.7084 USD |
| 2021-07-24 |
0.7174 USD |
17,203,102.6300 MANA |
0.6760 USD |
0.6599 USD |
0.6958 USD |
0.7130 USD |
| 2021-07-23 |
0.6336 USD |
16,604,304.1900 MANA |
0.5904 USD |
0.5827 USD |
0.5960 USD |
0.6756 USD |
| 2021-07-22 |
0.5871 USD |
11,766,590.4400 MANA |
0.5796 USD |
0.5684 USD |
0.5822 USD |
0.5906 USD |
| 2021-07-21 |
0.5556 USD |
5,872,610.4000 MANA |
0.5177 USD |
0.5022 USD |
0.5117 USD |
0.5777 USD |
| 2021-07-20 |
0.5149 USD |
3,518,011.3300 MANA |
0.5579 USD |
0.4925 USD |
0.5082 USD |
0.5157 USD |
| 2021-07-19 |
0.5815 USD |
1,904,786.2300 MANA |
0.6119 USD |
0.5563 USD |
0.5626 USD |
0.5664 USD |
| 2021-07-18 |
0.6305 USD |
3,760,984.5100 MANA |
0.6048 USD |
0.6000 USD |
0.6111 USD |
0.6115 USD |
| 2021-07-17 |
0.6041 USD |
2,449,974.7600 MANA |
0.6050 USD |
0.5877 USD |
0.5989 USD |
0.6040 USD |
| 2021-07-16 |
0.6391 USD |
4,707,695.7800 MANA |
0.6615 USD |
0.6040 USD |
0.6174 USD |
0.6087 USD |
| 2021-07-15 |
0.7089 USD |
10,150,446.5100 MANA |
0.7139 USD |
0.6405 USD |
0.6593 USD |
0.6591 USD |
| 2021-07-14 |
0.6675 USD |
9,353,196.6300 MANA |
0.6482 USD |
0.5875 USD |
0.5996 USD |
0.7084 USD |
| 2021-07-13 |
0.6730 USD |
4,731,619.6600 MANA |
0.6774 USD |
0.6425 USD |
0.6542 USD |
0.6508 USD |
| 2021-07-12 |
0.6926 USD |
5,100,253.1200 MANA |
0.7443 USD |
0.6625 USD |
0.6747 USD |
0.6837 USD |
| 2021-07-11 |
0.7455 USD |
7,068,452.8900 MANA |
0.7506 USD |
0.7188 USD |
0.7391 USD |
0.7410 USD |
| 2021-07-10 |
0.7293 USD |
17,587,902.9000 MANA |
0.6962 USD |
0.6805 USD |
0.6929 USD |
0.7523 USD |
| 2021-07-09 |
0.6474 USD |
18,695,664.9000 MANA |
0.6401 USD |
0.5748 USD |
0.6162 USD |
0.6995 USD |
| 2021-07-08 |
0.7450 USD |
16,890,569.5300 MANA |
0.7208 USD |
0.6208 USD |
0.6406 USD |
0.6498 USD |
| 2021-07-07 |
0.7199 USD |
15,218,012.1900 MANA |
0.6123 USD |
0.6083 USD |
0.6538 USD |
0.7296 USD |
| 2021-07-06 |
0.6062 USD |
4,467,266.8500 MANA |
0.5472 USD |
0.5459 USD |
0.5599 USD |
0.6162 USD |
| 2021-07-05 |
0.5550 USD |
2,693,313.0600 MANA |
0.5819 USD |
0.5310 USD |
0.5423 USD |
0.5489 USD |
| 2021-07-04 |
0.5766 USD |
1,680,731.5400 MANA |
0.5622 USD |
0.5404 USD |
0.5477 USD |
0.5812 USD |
| 2021-07-03 |
0.5556 USD |
427,048.4300 MANA |
0.5387 USD |
0.5295 USD |
0.5350 USD |
0.5599 USD |
| 2021-07-02 |
0.5304 USD |
715,530.3500 MANA |
0.5519 USD |
0.5105 USD |
0.5161 USD |
0.5375 USD |
| 2021-07-01 |
0.5530 USD |
2,276,992.9000 MANA |
0.5811 USD |
0.5217 USD |
0.5345 USD |
0.5523 USD |
| 2021-06-30 |
0.5377 USD |
1,732,967.4800 MANA |
0.5515 USD |
0.5136 USD |
0.5266 USD |
0.5795 USD |
| 2021-06-29 |
0.5423 USD |
694,273.1700 MANA |
0.5084 USD |
0.5071 USD |
0.5200 USD |
0.5558 USD |
| 2021-06-28 |
0.5066 USD |
1,237,003.6800 MANA |
0.4950 USD |
0.4843 USD |
0.4872 USD |
0.5015 USD |
| 2021-06-27 |
0.4709 USD |
404,477.9100 MANA |
0.4675 USD |
0.4539 USD |
0.4595 USD |
0.4854 USD |
| 2021-06-26 |
0.4597 USD |
598,057.6200 MANA |
0.4699 USD |
0.4383 USD |
0.4502 USD |
0.4623 USD |
| 2021-06-25 |
0.4932 USD |
1,302,371.6900 MANA |
0.5282 USD |
0.4658 USD |
0.4782 USD |
0.4776 USD |
| 2021-06-24 |
0.5241 USD |
1,123,309.9800 MANA |
0.5005 USD |
0.4688 USD |
0.4762 USD |
0.5267 USD |
| 2021-06-23 |
0.4728 USD |
2,222,681.9700 MANA |
0.4368 USD |
0.4161 USD |
0.4566 USD |
0.4926 USD |
| 2021-06-22 |
0.4292 USD |
2,037,542.1400 MANA |
0.4659 USD |
0.3711 USD |
0.4052 USD |
0.4295 USD |
| 2021-06-21 |
0.5311 USD |
1,013,901.8500 MANA |
0.6227 USD |
0.4633 USD |
0.4824 USD |
0.4633 USD |
| 2021-06-20 |
0.6006 USD |
1,032,594.0300 MANA |
0.6284 USD |
0.5759 USD |
0.5912 USD |
0.6221 USD |
| 2021-06-19 |
0.6404 USD |
435,274.8300 MANA |
0.6491 USD |
0.6248 USD |
0.6351 USD |
0.6300 USD |
| 2021-06-18 |
0.6514 USD |
2,181,937.2600 MANA |
0.6896 USD |
0.6155 USD |
0.6280 USD |
0.6415 USD |
| 2021-06-17 |
0.6843 USD |
2,064,282.6900 MANA |
0.7065 USD |
0.6673 USD |
0.6772 USD |
0.6910 USD |
| 2021-06-16 |
0.7205 USD |
1,937,468.4200 MANA |
0.7113 USD |
0.6874 USD |
0.7007 USD |
0.7036 USD |
| 2021-06-15 |
0.7145 USD |
832,146.4000 MANA |
0.7117 USD |
0.6919 USD |
0.6969 USD |
0.7140 USD |
| 2021-06-14 |
0.6975 USD |
653,739.6600 MANA |
0.6937 USD |
0.6752 USD |
0.6855 USD |
0.7108 USD |
| 2021-06-13 |
0.6694 USD |
473,731.5500 MANA |
0.6579 USD |
0.6408 USD |
0.6466 USD |
0.6920 USD |
| 2021-06-12 |
0.6616 USD |
1,006,504.3400 MANA |
0.6892 USD |
0.6276 USD |
0.6426 USD |
0.6654 USD |
| 2021-06-11 |
0.7429 USD |
4,042,795.3900 MANA |
0.6991 USD |
0.6755 USD |
0.6873 USD |
0.6948 USD |
| 2021-06-10 |
0.7116 USD |
614,072.5900 MANA |
0.7389 USD |
0.6786 USD |
0.6974 USD |
0.6996 USD |
| 2021-06-09 |
0.7020 USD |
797,553.3000 MANA |
0.7152 USD |
0.6651 USD |
0.6851 USD |
0.7366 USD |
| 2021-06-08 |
0.6935 USD |
1,072,376.2500 MANA |
0.7378 USD |
0.6288 USD |
0.6651 USD |
0.7119 USD |