Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.1167 USD |
1,940,651.3300 MANA |
0.1269 USD |
0.1104 USD |
0.1271 USD |
0.1158 USD |
| 2021-01-08 |
0.1300 USD |
8,113,262.4600 MANA |
0.1292 USD |
0.0163 USD |
0.1642 USD |
0.1272 USD |
| 2021-01-07 |
0.1155 USD |
4,417,856.3700 MANA |
0.0930 USD |
0.0903 USD |
0.1351 USD |
0.1292 USD |
| 2021-01-06 |
0.0885 USD |
524,552.4300 MANA |
0.0830 USD |
0.0829 USD |
0.0930 USD |
0.0924 USD |
| 2021-01-05 |
0.0804 USD |
291,714.9500 MANA |
0.0788 USD |
0.0775 USD |
0.0827 USD |
0.0825 USD |
| 2021-01-04 |
0.0801 USD |
441,009.3400 MANA |
0.0810 USD |
0.0760 USD |
0.0869 USD |
0.0772 USD |
| 2021-01-03 |
0.0791 USD |
337,091.9400 MANA |
0.0788 USD |
0.0754 USD |
0.0816 USD |
0.0813 USD |
| 2021-01-02 |
0.0794 USD |
322,161.6000 MANA |
0.0833 USD |
0.0776 USD |
0.0833 USD |
0.0796 USD |
| 2021-01-01 |
0.0817 USD |
217,507.3300 MANA |
0.0778 USD |
0.0773 USD |
0.0840 USD |
0.0833 USD |
| 2020-12-31 |
0.0768 USD |
119,849.6500 MANA |
0.0784 USD |
0.0755 USD |
0.0788 USD |
0.0785 USD |
| 2020-12-30 |
0.0791 USD |
181,328.2300 MANA |
0.0796 USD |
0.0773 USD |
0.0807 USD |
0.0784 USD |
| 2020-12-29 |
0.0796 USD |
82,458.0000 MANA |
0.0812 USD |
0.0770 USD |
0.0819 USD |
0.0802 USD |
| 2020-12-28 |
0.0824 USD |
174,390.7400 MANA |
0.0802 USD |
0.0802 USD |
0.0850 USD |
0.0811 USD |
| 2020-12-27 |
0.0811 USD |
168,574.0500 MANA |
0.0809 USD |
0.0777 USD |
0.0845 USD |
0.0807 USD |
| 2020-12-26 |
0.0791 USD |
315,780.5700 MANA |
0.0798 USD |
0.0769 USD |
0.0817 USD |
0.0794 USD |
| 2020-12-25 |
0.0800 USD |
236,337.4600 MANA |
0.0805 USD |
0.0783 USD |
0.0814 USD |
0.0798 USD |
| 2020-12-24 |
0.0753 USD |
96,517.5000 MANA |
0.0745 USD |
0.0730 USD |
0.0807 USD |
0.0804 USD |
| 2020-12-23 |
0.0791 USD |
199,049.3700 MANA |
0.0834 USD |
0.0727 USD |
0.0836 USD |
0.0743 USD |
| 2020-12-22 |
0.0838 USD |
168,492.5500 MANA |
0.0840 USD |
0.0815 USD |
0.0852 USD |
0.0833 USD |
| 2020-12-21 |
0.0865 USD |
124,243.9400 MANA |
0.0888 USD |
0.0826 USD |
0.0906 USD |
0.0847 USD |
| 2020-12-20 |
0.0938 USD |
322,190.9800 MANA |
0.0920 USD |
0.0877 USD |
0.0972 USD |
0.0889 USD |
| 2020-12-19 |
0.0914 USD |
253,689.7300 MANA |
0.0904 USD |
0.0904 USD |
0.0948 USD |
0.0923 USD |
| 2020-12-18 |
0.0889 USD |
255,367.7700 MANA |
0.0858 USD |
0.0855 USD |
0.0907 USD |
0.0898 USD |
| 2020-12-17 |
0.0879 USD |
154,929.0500 MANA |
0.0883 USD |
0.0844 USD |
0.0896 USD |
0.0867 USD |
| 2020-12-16 |
0.0859 USD |
275,833.3800 MANA |
0.0866 USD |
0.0851 USD |
0.0891 USD |
0.0884 USD |
| 2020-12-15 |
0.0888 USD |
155,194.4600 MANA |
0.0871 USD |
0.0857 USD |
0.0907 USD |
0.0864 USD |
| 2020-12-14 |
0.0860 USD |
156,625.4200 MANA |
0.0862 USD |
0.0838 USD |
0.0871 USD |
0.0871 USD |
| 2020-12-13 |
0.0852 USD |
62,373.6900 MANA |
0.0826 USD |
0.0826 USD |
0.0879 USD |
0.0864 USD |
| 2020-12-12 |
0.0818 USD |
48,967.1700 MANA |
0.0798 USD |
0.0794 USD |
0.0829 USD |
0.0829 USD |
| 2020-12-11 |
0.0790 USD |
60,142.3400 MANA |
0.0817 USD |
0.0776 USD |
0.0817 USD |
0.0789 USD |
| 2020-12-10 |
0.0826 USD |
22,572.1200 MANA |
0.0846 USD |
0.0809 USD |
0.0846 USD |
0.0818 USD |
| 2020-12-09 |
0.0827 USD |
102,149.2300 MANA |
0.0841 USD |
0.0803 USD |
0.0845 USD |
0.0843 USD |
| 2020-12-08 |
0.0887 USD |
212,722.0300 MANA |
0.0886 USD |
0.0844 USD |
0.0921 USD |
0.0844 USD |
| 2020-12-07 |
0.0896 USD |
215,028.1900 MANA |
0.0902 USD |
0.0879 USD |
0.0906 USD |
0.0882 USD |
| 2020-12-06 |
0.0904 USD |
139,971.4800 MANA |
0.0924 USD |
0.0887 USD |
0.0924 USD |
0.0896 USD |
| 2020-12-05 |
0.0957 USD |
420,850.6800 MANA |
0.0851 USD |
0.0851 USD |
0.0997 USD |
0.0910 USD |
| 2020-12-04 |
0.0898 USD |
106,180.6200 MANA |
0.0924 USD |
0.0855 USD |
0.0924 USD |
0.0855 USD |
| 2020-12-03 |
0.0934 USD |
126,706.1900 MANA |
0.0928 USD |
0.0915 USD |
0.0964 USD |
0.0925 USD |
| 2020-12-02 |
0.0917 USD |
150,489.3400 MANA |
0.0865 USD |
0.0865 USD |
0.0949 USD |
0.0928 USD |
| 2020-12-01 |
0.0901 USD |
348,499.7800 MANA |
0.0881 USD |
0.0825 USD |
0.0956 USD |
0.0863 USD |
| 2020-11-30 |
0.0847 USD |
124,068.2300 MANA |
0.0829 USD |
0.0813 USD |
0.0879 USD |
0.0879 USD |
| 2020-11-29 |
0.0829 USD |
31,157.0700 MANA |
0.0834 USD |
0.0813 USD |
0.0838 USD |
0.0828 USD |
| 2020-11-28 |
0.0814 USD |
129,997.3100 MANA |
0.0800 USD |
0.0779 USD |
0.0850 USD |
0.0834 USD |
| 2020-11-27 |
0.0793 USD |
34,957.2400 MANA |
0.0795 USD |
0.0765 USD |
0.0817 USD |
0.0809 USD |
| 2020-11-26 |
0.0836 USD |
234,314.7800 MANA |
0.0919 USD |
0.0753 USD |
0.0962 USD |
0.0792 USD |
| 2020-11-25 |
0.0946 USD |
407,572.0700 MANA |
0.0942 USD |
0.0884 USD |
0.0992 USD |
0.0898 USD |
| 2020-11-24 |
0.0914 USD |
431,208.7200 MANA |
0.0906 USD |
0.0869 USD |
0.0950 USD |
0.0911 USD |
| 2020-11-23 |
0.0897 USD |
406,715.0300 MANA |
0.0858 USD |
0.0846 USD |
0.0920 USD |
0.0897 USD |
| 2020-11-22 |
0.0844 USD |
232,570.2100 MANA |
0.0880 USD |
0.0800 USD |
0.0896 USD |
0.0854 USD |
| 2020-11-21 |
0.0864 USD |
326,187.6300 MANA |
0.0815 USD |
0.0810 USD |
0.0895 USD |
0.0879 USD |