Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
3.0000 USD |
1,280,790.5100 MANA |
2.9609 USD |
2.9158 USD |
2.9512 USD |
2.9965 USD |
| 2022-01-14 |
2.9174 USD |
1,743,402.9400 MANA |
2.8980 USD |
2.8134 USD |
2.8485 USD |
2.9519 USD |
| 2022-01-13 |
2.9834 USD |
2,448,945.1300 MANA |
3.0881 USD |
2.8854 USD |
2.9240 USD |
2.8896 USD |
| 2022-01-12 |
3.0246 USD |
2,568,073.7600 MANA |
2.9283 USD |
2.9110 USD |
2.9465 USD |
3.0926 USD |
| 2022-01-11 |
2.8492 USD |
1,994,440.4400 MANA |
2.8135 USD |
2.7561 USD |
2.7920 USD |
2.9293 USD |
| 2022-01-10 |
2.7818 USD |
2,634,930.1200 MANA |
2.9395 USD |
2.6167 USD |
2.7573 USD |
2.8307 USD |
| 2022-01-09 |
2.9640 USD |
1,938,670.3500 MANA |
2.9363 USD |
2.8404 USD |
2.9064 USD |
2.9369 USD |
| 2022-01-08 |
2.9936 USD |
2,575,114.0100 MANA |
3.0600 USD |
2.8368 USD |
2.9116 USD |
2.9277 USD |
| 2022-01-07 |
3.1839 USD |
5,368,249.5300 MANA |
3.3923 USD |
3.0182 USD |
3.0614 USD |
3.0296 USD |
| 2022-01-06 |
3.1958 USD |
6,771,161.8300 MANA |
2.9144 USD |
2.7868 USD |
2.8520 USD |
3.3357 USD |
| 2022-01-05 |
3.0139 USD |
4,329,080.8300 MANA |
3.1756 USD |
2.6665 USD |
2.9404 USD |
2.9330 USD |
| 2022-01-04 |
3.2209 USD |
1,480,241.8400 MANA |
3.2527 USD |
3.1300 USD |
3.2001 USD |
3.1856 USD |
| 2022-01-03 |
3.2816 USD |
2,202,361.2100 MANA |
3.3395 USD |
3.2075 USD |
3.2518 USD |
3.2491 USD |
| 2022-01-02 |
3.3210 USD |
1,216,111.6400 MANA |
3.3502 USD |
3.2651 USD |
3.2955 USD |
3.3396 USD |
| 2022-01-01 |
3.3121 USD |
1,155,790.1700 MANA |
3.2670 USD |
3.2602 USD |
3.2908 USD |
3.3381 USD |
| 2021-12-31 |
3.2996 USD |
3,001,847.1200 MANA |
3.2842 USD |
3.1891 USD |
3.2372 USD |
3.2670 USD |
| 2021-12-30 |
3.2669 USD |
2,164,719.8600 MANA |
3.2585 USD |
3.1655 USD |
3.2308 USD |
3.2622 USD |
| 2021-12-29 |
3.3537 USD |
3,101,558.1000 MANA |
3.3404 USD |
3.2076 USD |
3.3129 USD |
3.2375 USD |
| 2021-12-28 |
3.4919 USD |
5,697,787.9500 MANA |
3.7424 USD |
3.2999 USD |
3.3621 USD |
3.3701 USD |
| 2021-12-27 |
3.8798 USD |
3,300,191.2200 MANA |
3.8643 USD |
3.7320 USD |
3.7951 USD |
3.7414 USD |
| 2021-12-26 |
3.7647 USD |
3,610,483.3000 MANA |
3.7507 USD |
3.6265 USD |
3.7107 USD |
3.8625 USD |
| 2021-12-25 |
3.7067 USD |
3,275,883.5800 MANA |
3.5037 USD |
3.4766 USD |
3.5871 USD |
3.7568 USD |
| 2021-12-24 |
3.6799 USD |
6,114,547.3700 MANA |
3.6861 USD |
3.4579 USD |
3.5154 USD |
3.4950 USD |
| 2021-12-23 |
3.4723 USD |
5,658,574.6500 MANA |
3.2872 USD |
3.2000 USD |
3.2452 USD |
3.6642 USD |
| 2021-12-22 |
3.3025 USD |
3,765,608.2100 MANA |
3.2802 USD |
3.2165 USD |
3.2578 USD |
3.2880 USD |
| 2021-12-21 |
3.2438 USD |
3,066,774.6000 MANA |
3.1961 USD |
3.1247 USD |
3.1483 USD |
3.2884 USD |
| 2021-12-20 |
3.1722 USD |
4,293,445.2100 MANA |
3.2533 USD |
3.0234 USD |
3.1025 USD |
3.1931 USD |
| 2021-12-19 |
3.4409 USD |
4,879,284.8100 MANA |
3.4268 USD |
3.2514 USD |
3.2802 USD |
3.2672 USD |
| 2021-12-18 |
3.3045 USD |
4,703,103.3600 MANA |
3.0745 USD |
3.0255 USD |
3.0889 USD |
3.4378 USD |
| 2021-12-17 |
3.0958 USD |
3,145,930.0000 MANA |
3.1508 USD |
2.9681 USD |
3.0613 USD |
3.0740 USD |
| 2021-12-16 |
3.2974 USD |
3,191,348.9600 MANA |
3.3407 USD |
3.1263 USD |
3.1807 USD |
3.1338 USD |
| 2021-12-15 |
3.1712 USD |
6,086,066.1800 MANA |
3.1694 USD |
2.9283 USD |
2.9872 USD |
3.3287 USD |
| 2021-12-14 |
3.1405 USD |
4,084,475.4100 MANA |
3.1663 USD |
3.0000 USD |
3.0937 USD |
3.1419 USD |
| 2021-12-13 |
3.3456 USD |
4,499,585.4000 MANA |
3.6275 USD |
3.1000 USD |
3.1708 USD |
3.1741 USD |
| 2021-12-12 |
3.5800 USD |
4,271,022.5000 MANA |
3.4829 USD |
3.4554 USD |
3.5364 USD |
3.6511 USD |
| 2021-12-11 |
3.3425 USD |
3,164,373.1000 MANA |
3.2342 USD |
3.1644 USD |
3.2902 USD |
3.4762 USD |
| 2021-12-10 |
3.4339 USD |
4,313,784.7800 MANA |
3.4567 USD |
3.2483 USD |
3.3324 USD |
3.2606 USD |
| 2021-12-09 |
3.6959 USD |
7,316,763.5600 MANA |
3.7718 USD |
3.4128 USD |
3.4986 USD |
3.4632 USD |
| 2021-12-08 |
3.7184 USD |
8,483,771.5200 MANA |
3.8140 USD |
3.5541 USD |
3.6598 USD |
3.7618 USD |
| 2021-12-07 |
3.8773 USD |
11,490,311.8100 MANA |
3.7708 USD |
3.6711 USD |
3.7456 USD |
3.8379 USD |
| 2021-12-06 |
3.5561 USD |
13,327,790.2100 MANA |
3.6929 USD |
3.2272 USD |
3.3841 USD |
3.7765 USD |
| 2021-12-05 |
3.7730 USD |
12,456,075.5900 MANA |
4.1285 USD |
3.5095 USD |
3.6227 USD |
3.6909 USD |
| 2021-12-04 |
3.5876 USD |
22,980,116.8900 MANA |
3.9011 USD |
2.6000 USD |
3.3028 USD |
4.0954 USD |
| 2021-12-03 |
4.1126 USD |
11,363,441.8000 MANA |
4.4124 USD |
3.7000 USD |
3.9171 USD |
3.9457 USD |
| 2021-12-02 |
4.3829 USD |
7,128,026.4400 MANA |
4.5496 USD |
4.2024 USD |
4.3418 USD |
4.4019 USD |
| 2021-12-01 |
4.5997 USD |
9,124,405.6900 MANA |
4.6499 USD |
4.4500 USD |
4.5362 USD |
4.5465 USD |
| 2021-11-30 |
4.6997 USD |
13,103,954.9200 MANA |
4.8820 USD |
4.5300 USD |
4.6621 USD |
4.6321 USD |
| 2021-11-29 |
5.0348 USD |
11,702,817.7500 MANA |
5.1522 USD |
4.7940 USD |
4.9231 USD |
4.9194 USD |
| 2021-11-28 |
4.7013 USD |
14,793,278.0700 MANA |
4.6961 USD |
4.2926 USD |
4.4425 USD |
5.1058 USD |
| 2021-11-27 |
4.6774 USD |
11,934,913.2600 MANA |
4.6635 USD |
4.3538 USD |
4.4665 USD |
4.6578 USD |