Crypto exchange Binance US

Market Decentraland (MANA) / USD

Identifier on Binance US: MANAUSD
Date Price Volume Open Low High Close
2021-09-15 0.8472 USD 1,576,974.9500 MANA 0.8449 USD 0.8285 USD 0.8348 USD 0.8618 USD
2021-09-14 0.8340 USD 2,199,659.5300 MANA 0.8200 USD 0.8100 USD 0.8239 USD 0.8435 USD
2021-09-13 0.8082 USD 5,412,972.0100 MANA 0.8458 USD 0.7638 USD 0.7947 USD 0.8226 USD
2021-09-12 0.8367 USD 2,159,164.4200 MANA 0.8313 USD 0.8131 USD 0.8247 USD 0.8442 USD
2021-09-11 0.8321 USD 1,977,792.2500 MANA 0.8175 USD 0.8131 USD 0.8249 USD 0.8282 USD
2021-09-10 0.8385 USD 3,592,900.8900 MANA 0.8715 USD 0.7919 USD 0.8139 USD 0.8134 USD
2021-09-09 0.8627 USD 7,349,427.2800 MANA 0.8540 USD 0.8292 USD 0.8464 USD 0.8685 USD
2021-09-08 0.8403 USD 11,753,026.7500 MANA 0.8355 USD 0.7568 USD 0.7930 USD 0.8523 USD
2021-09-07 0.8913 USD 12,945,644.6700 MANA 1.0434 USD 0.7518 USD 0.8439 USD 0.8344 USD
2021-09-06 1.0452 USD 5,079,496.0000 MANA 1.0791 USD 1.0082 USD 1.0328 USD 1.0409 USD
2021-09-05 1.0480 USD 4,957,171.8900 MANA 1.0558 USD 1.0202 USD 1.0356 USD 1.0649 USD
2021-09-04 1.0305 USD 6,699,852.5300 MANA 0.9961 USD 0.9907 USD 1.0051 USD 1.0531 USD
2021-09-03 1.0051 USD 8,751,408.6600 MANA 0.9660 USD 0.9442 USD 0.9547 USD 0.9938 USD
2021-09-02 0.9747 USD 4,790,563.3100 MANA 0.9818 USD 0.9520 USD 0.9687 USD 0.9672 USD
2021-09-01 0.9563 USD 7,249,041.8600 MANA 0.9415 USD 0.9162 USD 0.9328 USD 0.9773 USD
2021-08-31 0.9505 USD 7,410,492.1700 MANA 0.9474 USD 0.9210 USD 0.9394 USD 0.9466 USD
2021-08-30 1.0262 USD 19,249,565.2200 MANA 1.0249 USD 0.9370 USD 0.9727 USD 0.9472 USD
2021-08-29 0.9776 USD 15,060,695.4000 MANA 0.9235 USD 0.8802 USD 0.9071 USD 1.0207 USD
2021-08-28 0.9290 USD 4,895,176.8900 MANA 0.9295 USD 0.9128 USD 0.9235 USD 0.9229 USD
2021-08-27 0.8894 USD 8,057,885.7500 MANA 0.8910 USD 0.8537 USD 0.8687 USD 0.9287 USD
2021-08-26 0.9370 USD 15,687,177.0100 MANA 0.9548 USD 0.8578 USD 0.8816 USD 0.8968 USD
2021-08-25 0.8959 USD 8,944,796.2600 MANA 0.8507 USD 0.8307 USD 0.8576 USD 0.9423 USD
2021-08-24 0.9008 USD 12,067,976.6400 MANA 0.9236 USD 0.8291 USD 0.8725 USD 0.8603 USD
2021-08-23 0.9032 USD 6,067,563.7300 MANA 0.8848 USD 0.8721 USD 0.8888 USD 0.9185 USD
2021-08-22 0.8841 USD 6,855,425.7200 MANA 0.8759 USD 0.8416 USD 0.8636 USD 0.8834 USD
2021-08-21 0.8976 USD 14,081,686.9200 MANA 0.8437 USD 0.8325 USD 0.8583 USD 0.8765 USD
2021-08-20 0.8256 USD 6,056,728.6200 MANA 0.8197 USD 0.8020 USD 0.8145 USD 0.8392 USD
2021-08-19 0.7826 USD 3,708,044.7400 MANA 0.7785 USD 0.7574 USD 0.7712 USD 0.8183 USD
2021-08-18 0.7874 USD 8,237,282.6100 MANA 0.7998 USD 0.7474 USD 0.7720 USD 0.7804 USD
2021-08-17 0.8416 USD 8,415,125.5500 MANA 0.8467 USD 0.7945 USD 0.8120 USD 0.7991 USD
2021-08-16 0.8742 USD 9,655,105.7700 MANA 0.8702 USD 0.8430 USD 0.8611 USD 0.8504 USD
2021-08-15 0.8252 USD 4,216,182.6100 MANA 0.8383 USD 0.7993 USD 0.8119 USD 0.8645 USD
2021-08-14 0.8283 USD 5,402,650.1800 MANA 0.8434 USD 0.8041 USD 0.8190 USD 0.8377 USD
2021-08-13 0.8173 USD 4,056,830.9800 MANA 0.8016 USD 0.7859 USD 0.8092 USD 0.8384 USD
2021-08-12 0.8020 USD 10,529,910.3900 MANA 0.8211 USD 0.7623 USD 0.7800 USD 0.7958 USD
2021-08-11 0.8377 USD 11,340,871.0000 MANA 0.8267 USD 0.8071 USD 0.8265 USD 0.8227 USD
2021-08-10 0.8120 USD 14,750,551.3700 MANA 0.7530 USD 0.7385 USD 0.7581 USD 0.8301 USD
2021-08-09 0.7323 USD 9,837,836.4200 MANA 0.7200 USD 0.6948 USD 0.7095 USD 0.7510 USD
2021-08-08 0.7356 USD 16,389,333.8300 MANA 0.7725 USD 0.7084 USD 0.7184 USD 0.7196 USD
2021-08-07 0.7580 USD 9,897,986.3500 MANA 0.7494 USD 0.7372 USD 0.7547 USD 0.7675 USD
2021-08-06 0.7339 USD 9,312,130.5600 MANA 0.7363 USD 0.7159 USD 0.7229 USD 0.7486 USD
2021-08-05 0.7192 USD 11,583,239.5500 MANA 0.7277 USD 0.6901 USD 0.7090 USD 0.7346 USD
2021-08-04 0.7070 USD 5,034,870.1400 MANA 0.6950 USD 0.6798 USD 0.6866 USD 0.7282 USD
2021-08-03 0.6830 USD 8,401,104.0400 MANA 0.6908 USD 0.6625 USD 0.6725 USD 0.6947 USD
2021-08-02 0.6920 USD 6,758,274.6100 MANA 0.6852 USD 0.6749 USD 0.6896 USD 0.6912 USD
2021-08-01 0.7168 USD 7,946,321.7500 MANA 0.7186 USD 0.6749 USD 0.7020 USD 0.6847 USD
2021-07-31 0.7099 USD 5,294,221.5300 MANA 0.7211 USD 0.6987 USD 0.7052 USD 0.7215 USD
2021-07-30 0.6987 USD 9,482,488.2800 MANA 0.7081 USD 0.6767 USD 0.6874 USD 0.7131 USD
2021-07-29 0.6970 USD 6,250,322.9900 MANA 0.6918 USD 0.6721 USD 0.6810 USD 0.7043 USD
2021-07-28 0.6918 USD 10,288,521.8200 MANA 0.6988 USD 0.6714 USD 0.6862 USD 0.6847 USD