Identifier on Binance US: MANAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-15 |
0.8472 USD |
1,576,974.9500 MANA |
0.8449 USD |
0.8285 USD |
0.8348 USD |
0.8618 USD |
2021-09-14 |
0.8340 USD |
2,199,659.5300 MANA |
0.8200 USD |
0.8100 USD |
0.8239 USD |
0.8435 USD |
2021-09-13 |
0.8082 USD |
5,412,972.0100 MANA |
0.8458 USD |
0.7638 USD |
0.7947 USD |
0.8226 USD |
2021-09-12 |
0.8367 USD |
2,159,164.4200 MANA |
0.8313 USD |
0.8131 USD |
0.8247 USD |
0.8442 USD |
2021-09-11 |
0.8321 USD |
1,977,792.2500 MANA |
0.8175 USD |
0.8131 USD |
0.8249 USD |
0.8282 USD |
2021-09-10 |
0.8385 USD |
3,592,900.8900 MANA |
0.8715 USD |
0.7919 USD |
0.8139 USD |
0.8134 USD |
2021-09-09 |
0.8627 USD |
7,349,427.2800 MANA |
0.8540 USD |
0.8292 USD |
0.8464 USD |
0.8685 USD |
2021-09-08 |
0.8403 USD |
11,753,026.7500 MANA |
0.8355 USD |
0.7568 USD |
0.7930 USD |
0.8523 USD |
2021-09-07 |
0.8913 USD |
12,945,644.6700 MANA |
1.0434 USD |
0.7518 USD |
0.8439 USD |
0.8344 USD |
2021-09-06 |
1.0452 USD |
5,079,496.0000 MANA |
1.0791 USD |
1.0082 USD |
1.0328 USD |
1.0409 USD |
2021-09-05 |
1.0480 USD |
4,957,171.8900 MANA |
1.0558 USD |
1.0202 USD |
1.0356 USD |
1.0649 USD |
2021-09-04 |
1.0305 USD |
6,699,852.5300 MANA |
0.9961 USD |
0.9907 USD |
1.0051 USD |
1.0531 USD |
2021-09-03 |
1.0051 USD |
8,751,408.6600 MANA |
0.9660 USD |
0.9442 USD |
0.9547 USD |
0.9938 USD |
2021-09-02 |
0.9747 USD |
4,790,563.3100 MANA |
0.9818 USD |
0.9520 USD |
0.9687 USD |
0.9672 USD |
2021-09-01 |
0.9563 USD |
7,249,041.8600 MANA |
0.9415 USD |
0.9162 USD |
0.9328 USD |
0.9773 USD |
2021-08-31 |
0.9505 USD |
7,410,492.1700 MANA |
0.9474 USD |
0.9210 USD |
0.9394 USD |
0.9466 USD |
2021-08-30 |
1.0262 USD |
19,249,565.2200 MANA |
1.0249 USD |
0.9370 USD |
0.9727 USD |
0.9472 USD |
2021-08-29 |
0.9776 USD |
15,060,695.4000 MANA |
0.9235 USD |
0.8802 USD |
0.9071 USD |
1.0207 USD |
2021-08-28 |
0.9290 USD |
4,895,176.8900 MANA |
0.9295 USD |
0.9128 USD |
0.9235 USD |
0.9229 USD |
2021-08-27 |
0.8894 USD |
8,057,885.7500 MANA |
0.8910 USD |
0.8537 USD |
0.8687 USD |
0.9287 USD |
2021-08-26 |
0.9370 USD |
15,687,177.0100 MANA |
0.9548 USD |
0.8578 USD |
0.8816 USD |
0.8968 USD |
2021-08-25 |
0.8959 USD |
8,944,796.2600 MANA |
0.8507 USD |
0.8307 USD |
0.8576 USD |
0.9423 USD |
2021-08-24 |
0.9008 USD |
12,067,976.6400 MANA |
0.9236 USD |
0.8291 USD |
0.8725 USD |
0.8603 USD |
2021-08-23 |
0.9032 USD |
6,067,563.7300 MANA |
0.8848 USD |
0.8721 USD |
0.8888 USD |
0.9185 USD |
2021-08-22 |
0.8841 USD |
6,855,425.7200 MANA |
0.8759 USD |
0.8416 USD |
0.8636 USD |
0.8834 USD |
2021-08-21 |
0.8976 USD |
14,081,686.9200 MANA |
0.8437 USD |
0.8325 USD |
0.8583 USD |
0.8765 USD |
2021-08-20 |
0.8256 USD |
6,056,728.6200 MANA |
0.8197 USD |
0.8020 USD |
0.8145 USD |
0.8392 USD |
2021-08-19 |
0.7826 USD |
3,708,044.7400 MANA |
0.7785 USD |
0.7574 USD |
0.7712 USD |
0.8183 USD |
2021-08-18 |
0.7874 USD |
8,237,282.6100 MANA |
0.7998 USD |
0.7474 USD |
0.7720 USD |
0.7804 USD |
2021-08-17 |
0.8416 USD |
8,415,125.5500 MANA |
0.8467 USD |
0.7945 USD |
0.8120 USD |
0.7991 USD |
2021-08-16 |
0.8742 USD |
9,655,105.7700 MANA |
0.8702 USD |
0.8430 USD |
0.8611 USD |
0.8504 USD |
2021-08-15 |
0.8252 USD |
4,216,182.6100 MANA |
0.8383 USD |
0.7993 USD |
0.8119 USD |
0.8645 USD |
2021-08-14 |
0.8283 USD |
5,402,650.1800 MANA |
0.8434 USD |
0.8041 USD |
0.8190 USD |
0.8377 USD |
2021-08-13 |
0.8173 USD |
4,056,830.9800 MANA |
0.8016 USD |
0.7859 USD |
0.8092 USD |
0.8384 USD |
2021-08-12 |
0.8020 USD |
10,529,910.3900 MANA |
0.8211 USD |
0.7623 USD |
0.7800 USD |
0.7958 USD |
2021-08-11 |
0.8377 USD |
11,340,871.0000 MANA |
0.8267 USD |
0.8071 USD |
0.8265 USD |
0.8227 USD |
2021-08-10 |
0.8120 USD |
14,750,551.3700 MANA |
0.7530 USD |
0.7385 USD |
0.7581 USD |
0.8301 USD |
2021-08-09 |
0.7323 USD |
9,837,836.4200 MANA |
0.7200 USD |
0.6948 USD |
0.7095 USD |
0.7510 USD |
2021-08-08 |
0.7356 USD |
16,389,333.8300 MANA |
0.7725 USD |
0.7084 USD |
0.7184 USD |
0.7196 USD |
2021-08-07 |
0.7580 USD |
9,897,986.3500 MANA |
0.7494 USD |
0.7372 USD |
0.7547 USD |
0.7675 USD |
2021-08-06 |
0.7339 USD |
9,312,130.5600 MANA |
0.7363 USD |
0.7159 USD |
0.7229 USD |
0.7486 USD |
2021-08-05 |
0.7192 USD |
11,583,239.5500 MANA |
0.7277 USD |
0.6901 USD |
0.7090 USD |
0.7346 USD |
2021-08-04 |
0.7070 USD |
5,034,870.1400 MANA |
0.6950 USD |
0.6798 USD |
0.6866 USD |
0.7282 USD |
2021-08-03 |
0.6830 USD |
8,401,104.0400 MANA |
0.6908 USD |
0.6625 USD |
0.6725 USD |
0.6947 USD |
2021-08-02 |
0.6920 USD |
6,758,274.6100 MANA |
0.6852 USD |
0.6749 USD |
0.6896 USD |
0.6912 USD |
2021-08-01 |
0.7168 USD |
7,946,321.7500 MANA |
0.7186 USD |
0.6749 USD |
0.7020 USD |
0.6847 USD |
2021-07-31 |
0.7099 USD |
5,294,221.5300 MANA |
0.7211 USD |
0.6987 USD |
0.7052 USD |
0.7215 USD |
2021-07-30 |
0.6987 USD |
9,482,488.2800 MANA |
0.7081 USD |
0.6767 USD |
0.6874 USD |
0.7131 USD |
2021-07-29 |
0.6970 USD |
6,250,322.9900 MANA |
0.6918 USD |
0.6721 USD |
0.6810 USD |
0.7043 USD |
2021-07-28 |
0.6918 USD |
10,288,521.8200 MANA |
0.6988 USD |
0.6714 USD |
0.6862 USD |
0.6847 USD |