Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
2.4905 USD |
878,833.5000 MANA |
2.5565 USD |
2.4121 USD |
2.4620 USD |
2.4157 USD |
| 2022-03-05 |
2.5038 USD |
673,255.8600 MANA |
2.4790 USD |
2.4084 USD |
2.4513 USD |
2.5565 USD |
| 2022-03-04 |
2.5455 USD |
1,229,713.3600 MANA |
2.6343 USD |
2.4363 USD |
2.4842 USD |
2.4706 USD |
| 2022-03-03 |
2.6732 USD |
1,116,636.6100 MANA |
2.7506 USD |
2.5826 USD |
2.6217 USD |
2.6344 USD |
| 2022-03-02 |
2.7833 USD |
1,688,297.4300 MANA |
2.8398 USD |
2.7054 USD |
2.7447 USD |
2.7516 USD |
| 2022-03-01 |
2.8215 USD |
2,550,885.3400 MANA |
2.8506 USD |
2.7455 USD |
2.8028 USD |
2.8397 USD |
| 2022-02-28 |
2.6548 USD |
3,587,908.3000 MANA |
2.5594 USD |
2.4565 USD |
2.5497 USD |
2.8331 USD |
| 2022-02-27 |
2.6110 USD |
2,689,358.0600 MANA |
2.6824 USD |
2.5029 USD |
2.5689 USD |
2.5582 USD |
| 2022-02-26 |
2.7224 USD |
1,651,453.7300 MANA |
2.7427 USD |
2.6496 USD |
2.6803 USD |
2.6702 USD |
| 2022-02-25 |
2.6621 USD |
3,278,571.7000 MANA |
2.5909 USD |
2.5207 USD |
2.5958 USD |
2.7450 USD |
| 2022-02-24 |
2.4139 USD |
5,641,636.4100 MANA |
2.5544 USD |
2.1983 USD |
2.2884 USD |
2.6045 USD |
| 2022-02-23 |
2.6698 USD |
3,264,023.4900 MANA |
2.6504 USD |
2.5474 USD |
2.6175 USD |
2.5736 USD |
| 2022-02-22 |
2.5169 USD |
3,660,694.1500 MANA |
2.4813 USD |
2.3821 USD |
2.4314 USD |
2.6359 USD |
| 2022-02-21 |
2.7466 USD |
4,279,818.6100 MANA |
2.6943 USD |
2.4576 USD |
2.5513 USD |
2.4666 USD |
| 2022-02-20 |
2.7202 USD |
1,705,719.6200 MANA |
2.8847 USD |
2.6140 USD |
2.6736 USD |
2.6949 USD |
| 2022-02-19 |
2.9184 USD |
1,591,947.7000 MANA |
2.9647 USD |
2.8139 USD |
2.8730 USD |
2.8894 USD |
| 2022-02-18 |
3.0184 USD |
3,799,971.2100 MANA |
3.0770 USD |
2.9043 USD |
2.9664 USD |
2.9674 USD |
| 2022-02-17 |
3.2148 USD |
4,159,202.2700 MANA |
3.2614 USD |
3.0101 USD |
3.1157 USD |
3.0910 USD |
| 2022-02-16 |
3.2896 USD |
4,131,783.3600 MANA |
3.3313 USD |
3.1636 USD |
3.2156 USD |
3.2911 USD |
| 2022-02-15 |
3.1199 USD |
4,326,387.8200 MANA |
2.8455 USD |
2.8345 USD |
2.8695 USD |
3.3157 USD |
| 2022-02-14 |
2.8018 USD |
1,698,869.3200 MANA |
2.8279 USD |
2.7175 USD |
2.7626 USD |
2.8424 USD |
| 2022-02-13 |
2.8878 USD |
1,727,286.0300 MANA |
2.9056 USD |
2.7569 USD |
2.8186 USD |
2.8432 USD |
| 2022-02-12 |
2.9349 USD |
2,103,878.9400 MANA |
2.9187 USD |
2.8225 USD |
2.8748 USD |
2.9112 USD |
| 2022-02-11 |
3.1133 USD |
2,838,160.9700 MANA |
3.1370 USD |
2.8574 USD |
2.9307 USD |
2.9289 USD |
| 2022-02-10 |
3.2450 USD |
3,162,914.0700 MANA |
3.3497 USD |
3.0907 USD |
3.2115 USD |
3.1335 USD |
| 2022-02-09 |
3.3853 USD |
3,180,247.1700 MANA |
3.4752 USD |
3.2571 USD |
3.3298 USD |
3.3437 USD |
| 2022-02-08 |
3.2708 USD |
4,262,940.6100 MANA |
3.2872 USD |
3.1151 USD |
3.1715 USD |
3.4664 USD |
| 2022-02-07 |
3.3193 USD |
6,467,761.1100 MANA |
3.3019 USD |
3.2194 USD |
3.2917 USD |
3.2988 USD |
| 2022-02-06 |
3.2147 USD |
6,093,185.2200 MANA |
3.0242 USD |
3.0221 USD |
3.0835 USD |
3.2995 USD |
| 2022-02-05 |
2.9866 USD |
4,873,417.6400 MANA |
2.8105 USD |
2.7739 USD |
2.9384 USD |
3.0488 USD |
| 2022-02-04 |
2.7074 USD |
2,579,077.6600 MANA |
2.6821 USD |
2.5786 USD |
2.6200 USD |
2.8130 USD |
| 2022-02-03 |
2.5716 USD |
2,619,282.6700 MANA |
2.5350 USD |
2.4395 USD |
2.4766 USD |
2.6321 USD |
| 2022-02-02 |
2.6096 USD |
2,994,816.2000 MANA |
2.6867 USD |
2.4957 USD |
2.5664 USD |
2.5382 USD |
| 2022-02-01 |
2.7620 USD |
4,661,796.5000 MANA |
2.8225 USD |
2.6500 USD |
2.7059 USD |
2.6951 USD |
| 2022-01-31 |
2.6192 USD |
8,843,245.9200 MANA |
2.5066 USD |
2.3653 USD |
2.5205 USD |
2.8200 USD |
| 2022-01-30 |
2.4737 USD |
5,214,712.6700 MANA |
2.3715 USD |
2.3569 USD |
2.4101 USD |
2.5136 USD |
| 2022-01-29 |
2.3446 USD |
2,892,908.9700 MANA |
2.2772 USD |
2.2725 USD |
2.3187 USD |
2.3566 USD |
| 2022-01-28 |
2.2504 USD |
5,917,166.9400 MANA |
2.2538 USD |
2.1661 USD |
2.2254 USD |
2.2807 USD |
| 2022-01-27 |
2.1983 USD |
9,836,795.9800 MANA |
2.1634 USD |
2.0321 USD |
2.0788 USD |
2.2318 USD |
| 2022-01-26 |
2.2096 USD |
5,590,036.8400 MANA |
2.1067 USD |
2.0638 USD |
2.1516 USD |
2.1749 USD |
| 2022-01-25 |
2.0878 USD |
2,655,463.6900 MANA |
2.0814 USD |
2.0080 USD |
2.0514 USD |
2.1142 USD |
| 2022-01-24 |
1.9540 USD |
4,511,090.9300 MANA |
2.1185 USD |
1.8109 USD |
1.8731 USD |
2.0879 USD |
| 2022-01-23 |
2.0760 USD |
3,064,747.8900 MANA |
2.0368 USD |
1.9937 USD |
2.0353 USD |
2.1180 USD |
| 2022-01-22 |
1.9806 USD |
5,466,295.6700 MANA |
2.2195 USD |
1.7100 USD |
1.9530 USD |
2.0183 USD |
| 2022-01-21 |
2.4199 USD |
4,016,553.4700 MANA |
2.6307 USD |
2.1400 USD |
2.2574 USD |
2.2075 USD |
| 2022-01-20 |
2.7828 USD |
1,877,912.3100 MANA |
2.7316 USD |
2.6275 USD |
2.6762 USD |
2.6456 USD |
| 2022-01-19 |
2.8066 USD |
1,284,386.2600 MANA |
2.8604 USD |
2.7059 USD |
2.7451 USD |
2.7566 USD |
| 2022-01-18 |
2.8516 USD |
1,379,156.4200 MANA |
2.9050 USD |
2.7759 USD |
2.8179 USD |
2.8550 USD |
| 2022-01-17 |
3.0130 USD |
2,277,565.1900 MANA |
3.1198 USD |
2.8604 USD |
2.9180 USD |
2.9115 USD |
| 2022-01-16 |
3.0658 USD |
2,324,444.9200 MANA |
2.9887 USD |
2.9255 USD |
2.9588 USD |
3.1299 USD |