Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
3.6799 USD |
6,114,547.3700 MANA |
3.6861 USD |
3.4579 USD |
3.5154 USD |
3.4950 USD |
| 2021-12-23 |
3.4723 USD |
5,658,574.6500 MANA |
3.2872 USD |
3.2000 USD |
3.2452 USD |
3.6642 USD |
| 2021-12-22 |
3.3025 USD |
3,765,608.2100 MANA |
3.2802 USD |
3.2165 USD |
3.2578 USD |
3.2880 USD |
| 2021-12-21 |
3.2438 USD |
3,066,774.6000 MANA |
3.1961 USD |
3.1247 USD |
3.1483 USD |
3.2884 USD |
| 2021-12-20 |
3.1722 USD |
4,293,445.2100 MANA |
3.2533 USD |
3.0234 USD |
3.1025 USD |
3.1931 USD |
| 2021-12-19 |
3.4409 USD |
4,879,284.8100 MANA |
3.4268 USD |
3.2514 USD |
3.2802 USD |
3.2672 USD |
| 2021-12-18 |
3.3045 USD |
4,703,103.3600 MANA |
3.0745 USD |
3.0255 USD |
3.0889 USD |
3.4378 USD |
| 2021-12-17 |
3.0958 USD |
3,145,930.0000 MANA |
3.1508 USD |
2.9681 USD |
3.0613 USD |
3.0740 USD |
| 2021-12-16 |
3.2974 USD |
3,191,348.9600 MANA |
3.3407 USD |
3.1263 USD |
3.1807 USD |
3.1338 USD |
| 2021-12-15 |
3.1712 USD |
6,086,066.1800 MANA |
3.1694 USD |
2.9283 USD |
2.9872 USD |
3.3287 USD |
| 2021-12-14 |
3.1405 USD |
4,084,475.4100 MANA |
3.1663 USD |
3.0000 USD |
3.0937 USD |
3.1419 USD |
| 2021-12-13 |
3.3456 USD |
4,499,585.4000 MANA |
3.6275 USD |
3.1000 USD |
3.1708 USD |
3.1741 USD |
| 2021-12-12 |
3.5800 USD |
4,271,022.5000 MANA |
3.4829 USD |
3.4554 USD |
3.5364 USD |
3.6511 USD |
| 2021-12-11 |
3.3425 USD |
3,164,373.1000 MANA |
3.2342 USD |
3.1644 USD |
3.2902 USD |
3.4762 USD |
| 2021-12-10 |
3.4339 USD |
4,313,784.7800 MANA |
3.4567 USD |
3.2483 USD |
3.3324 USD |
3.2606 USD |
| 2021-12-09 |
3.6959 USD |
7,316,763.5600 MANA |
3.7718 USD |
3.4128 USD |
3.4986 USD |
3.4632 USD |
| 2021-12-08 |
3.7184 USD |
8,483,771.5200 MANA |
3.8140 USD |
3.5541 USD |
3.6598 USD |
3.7618 USD |
| 2021-12-07 |
3.8773 USD |
11,490,311.8100 MANA |
3.7708 USD |
3.6711 USD |
3.7456 USD |
3.8379 USD |
| 2021-12-06 |
3.5561 USD |
13,327,790.2100 MANA |
3.6929 USD |
3.2272 USD |
3.3841 USD |
3.7765 USD |
| 2021-12-05 |
3.7730 USD |
12,456,075.5900 MANA |
4.1285 USD |
3.5095 USD |
3.6227 USD |
3.6909 USD |
| 2021-12-04 |
3.5876 USD |
22,980,116.8900 MANA |
3.9011 USD |
2.6000 USD |
3.3028 USD |
4.0954 USD |
| 2021-12-03 |
4.1126 USD |
11,363,441.8000 MANA |
4.4124 USD |
3.7000 USD |
3.9171 USD |
3.9457 USD |
| 2021-12-02 |
4.3829 USD |
7,128,026.4400 MANA |
4.5496 USD |
4.2024 USD |
4.3418 USD |
4.4019 USD |
| 2021-12-01 |
4.5997 USD |
9,124,405.6900 MANA |
4.6499 USD |
4.4500 USD |
4.5362 USD |
4.5465 USD |
| 2021-11-30 |
4.6997 USD |
13,103,954.9200 MANA |
4.8820 USD |
4.5300 USD |
4.6621 USD |
4.6321 USD |
| 2021-11-29 |
5.0348 USD |
11,702,817.7500 MANA |
5.1522 USD |
4.7940 USD |
4.9231 USD |
4.9194 USD |
| 2021-11-28 |
4.7013 USD |
14,793,278.0700 MANA |
4.6961 USD |
4.2926 USD |
4.4425 USD |
5.1058 USD |
| 2021-11-27 |
4.6774 USD |
11,934,913.2600 MANA |
4.6635 USD |
4.3538 USD |
4.4665 USD |
4.6578 USD |
| 2021-11-26 |
4.8505 USD |
20,949,782.9900 MANA |
5.1928 USD |
4.3491 USD |
4.7078 USD |
4.6811 USD |
| 2021-11-25 |
5.2018 USD |
32,973,630.3000 MANA |
5.1688 USD |
4.6709 USD |
4.8906 USD |
5.2225 USD |
| 2021-11-24 |
4.8700 USD |
37,056,336.7400 MANA |
4.0232 USD |
3.9323 USD |
4.0400 USD |
5.1461 USD |
| 2021-11-23 |
4.0946 USD |
17,280,462.3300 MANA |
4.0929 USD |
3.9226 USD |
4.0289 USD |
4.0076 USD |
| 2021-11-22 |
3.8015 USD |
19,822,503.8300 MANA |
3.6541 USD |
3.5108 USD |
3.6600 USD |
3.9432 USD |
| 2021-11-21 |
3.7821 USD |
11,450,648.9100 MANA |
4.0207 USD |
3.6125 USD |
3.6904 USD |
3.6705 USD |
| 2021-11-20 |
4.0331 USD |
11,222,590.7300 MANA |
4.2992 USD |
3.8334 USD |
3.9209 USD |
4.0184 USD |
| 2021-11-19 |
4.1074 USD |
27,936,531.9900 MANA |
3.7602 USD |
3.7592 USD |
3.9763 USD |
4.2972 USD |
| 2021-11-18 |
3.6138 USD |
30,264,288.7800 MANA |
3.3492 USD |
3.2200 USD |
3.3151 USD |
3.7423 USD |
| 2021-11-17 |
3.3083 USD |
15,217,178.3900 MANA |
3.2434 USD |
3.1200 USD |
3.2032 USD |
3.3500 USD |
| 2021-11-16 |
3.1800 USD |
23,613,551.8600 MANA |
3.2951 USD |
2.7465 USD |
2.9503 USD |
3.2630 USD |
| 2021-11-15 |
3.3326 USD |
12,011,955.0900 MANA |
3.2119 USD |
3.1569 USD |
3.2165 USD |
3.3108 USD |
| 2021-11-14 |
3.2144 USD |
10,607,532.1300 MANA |
3.2480 USD |
3.0997 USD |
3.1650 USD |
3.1990 USD |
| 2021-11-13 |
3.5181 USD |
32,762,255.1200 MANA |
3.3117 USD |
3.1500 USD |
3.2175 USD |
3.2559 USD |
| 2021-11-12 |
3.1067 USD |
38,800,496.2700 MANA |
2.6726 USD |
2.6311 USD |
2.8300 USD |
3.3100 USD |
| 2021-11-11 |
2.6258 USD |
11,741,410.3500 MANA |
2.4900 USD |
2.4314 USD |
2.4952 USD |
2.6991 USD |
| 2021-11-10 |
2.6351 USD |
22,180,363.8600 MANA |
2.5491 USD |
2.2000 USD |
2.4586 USD |
2.4794 USD |
| 2021-11-09 |
2.6045 USD |
9,391,957.3500 MANA |
2.6922 USD |
2.5103 USD |
2.5555 USD |
2.5443 USD |
| 2021-11-08 |
2.7352 USD |
8,026,354.5400 MANA |
2.8265 USD |
2.6600 USD |
2.6991 USD |
2.6971 USD |
| 2021-11-07 |
2.8303 USD |
10,035,333.0100 MANA |
2.8142 USD |
2.7182 USD |
2.7714 USD |
2.8228 USD |
| 2021-11-06 |
2.8970 USD |
30,646,217.3800 MANA |
2.5921 USD |
2.5921 USD |
2.8345 USD |
2.8161 USD |
| 2021-11-05 |
2.5754 USD |
18,379,376.5700 MANA |
2.5042 USD |
2.3410 USD |
2.4598 USD |
2.6085 USD |