Crypto exchange Binance US

Market Decentraland (MANA) / USD

Identifier on Binance US: MANAUSD
Date Price Volume Open Low High Close
2021-06-06 0.8161 USD 386,935.2600 MANA 0.8149 USD 0.8021 USD 0.8139 USD 0.8151 USD
2021-06-05 0.8415 USD 1,176,462.9400 MANA 0.8173 USD 0.7875 USD 0.8037 USD 0.8051 USD
2021-06-04 0.8338 USD 1,601,592.7800 MANA 0.8890 USD 0.7721 USD 0.8003 USD 0.8155 USD
2021-06-03 0.8707 USD 1,151,994.3200 MANA 0.8568 USD 0.8401 USD 0.8498 USD 0.8829 USD
2021-06-02 0.8545 USD 1,368,434.0800 MANA 0.8300 USD 0.8085 USD 0.8279 USD 0.8582 USD
2021-06-01 0.8287 USD 1,558,596.1900 MANA 0.8506 USD 0.7996 USD 0.8162 USD 0.8300 USD
2021-05-31 0.7990 USD 1,995,982.7200 MANA 0.7818 USD 0.7396 USD 0.7518 USD 0.8510 USD
2021-05-30 0.7786 USD 1,505,246.5800 MANA 0.7478 USD 0.6933 USD 0.7147 USD 0.7803 USD
2021-05-29 0.7432 USD 3,777,472.8200 MANA 0.8147 USD 0.6966 USD 0.7156 USD 0.7491 USD
2021-05-28 0.8487 USD 2,658,686.2200 MANA 0.8998 USD 0.7721 USD 0.7979 USD 0.8132 USD
2021-05-27 0.9221 USD 6,130,307.4600 MANA 1.0069 USD 0.8564 USD 0.8952 USD 0.8970 USD
2021-05-26 0.9119 USD 10,170,143.0200 MANA 0.7880 USD 0.7695 USD 0.7928 USD 0.9976 USD
2021-05-25 0.7864 USD 4,267,977.8200 MANA 0.7801 USD 0.7180 USD 0.7447 USD 0.7822 USD
2021-05-24 0.6975 USD 6,458,216.5300 MANA 0.6231 USD 0.5900 USD 0.6187 USD 0.7662 USD
2021-05-23 0.6383 USD 5,044,616.9700 MANA 0.7586 USD 0.4917 USD 0.5717 USD 0.6277 USD
2021-05-22 0.7576 USD 3,561,357.6900 MANA 0.8185 USD 0.6970 USD 0.7392 USD 0.7645 USD
2021-05-21 0.8556 USD 5,152,521.8600 MANA 0.9575 USD 0.7002 USD 0.7682 USD 0.8151 USD
2021-05-20 0.8948 USD 5,047,239.0400 MANA 0.7740 USD 0.6856 USD 0.7542 USD 0.9434 USD
2021-05-19 0.8992 USD 6,799,493.3300 MANA 1.1275 USD 0.5353 USD 0.8148 USD 0.8189 USD
2021-05-18 1.1636 USD 4,661,536.2800 MANA 1.0607 USD 1.0500 USD 1.0830 USD 1.1207 USD
2021-05-17 1.0762 USD 3,176,356.5000 MANA 1.1789 USD 1.0145 USD 1.0516 USD 1.0693 USD
2021-05-16 1.1925 USD 1,649,482.7400 MANA 1.2032 USD 1.1000 USD 1.1567 USD 1.1678 USD
2021-05-15 1.2523 USD 1,970,352.6900 MANA 1.2952 USD 1.2021 USD 1.2231 USD 1.2094 USD
2021-05-14 1.2834 USD 1,488,910.9500 MANA 1.2533 USD 1.2418 USD 1.2609 USD 1.2940 USD
2021-05-13 1.2316 USD 3,167,192.7500 MANA 1.2210 USD 1.1446 USD 1.2086 USD 1.2279 USD
2021-05-12 1.3622 USD 1,676,069.2200 MANA 1.4308 USD 1.2714 USD 1.3358 USD 1.2828 USD
2021-05-11 1.3633 USD 1,796,655.9400 MANA 1.3294 USD 1.2992 USD 1.3358 USD 1.4259 USD
2021-05-10 1.3960 USD 4,021,980.1000 MANA 1.4949 USD 1.2204 USD 1.3354 USD 1.3258 USD
2021-05-09 1.4283 USD 2,517,157.0500 MANA 1.4475 USD 1.3562 USD 1.3925 USD 1.5046 USD
2021-05-08 1.4647 USD 1,524,968.9300 MANA 1.4678 USD 1.4161 USD 1.4427 USD 1.4459 USD
2021-05-07 1.5161 USD 7,163,052.6500 MANA 1.5722 USD 1.4146 USD 1.4595 USD 1.4678 USD
2021-05-06 1.4322 USD 6,561,305.4600 MANA 1.4217 USD 1.3455 USD 1.3765 USD 1.5403 USD
2021-05-05 1.3554 USD 2,274,433.3300 MANA 1.2692 USD 1.2592 USD 1.3068 USD 1.4154 USD
2021-05-04 1.3129 USD 3,250,684.2900 MANA 1.4029 USD 1.2400 USD 1.2818 USD 1.2792 USD
2021-05-03 1.4287 USD 1,453,556.2000 MANA 1.4084 USD 1.3920 USD 1.4064 USD 1.4055 USD
2021-05-02 1.4160 USD 1,088,194.4300 MANA 1.4635 USD 1.3830 USD 1.4060 USD 1.4099 USD
2021-05-01 1.4488 USD 1,314,377.7000 MANA 1.4881 USD 1.4211 USD 1.4330 USD 1.4621 USD
2021-04-30 1.4413 USD 1,946,678.7300 MANA 1.4599 USD 1.3988 USD 1.4192 USD 1.4913 USD
2021-04-29 1.4649 USD 4,515,319.0300 MANA 1.5479 USD 1.3637 USD 1.3983 USD 1.4459 USD
2021-04-28 1.4189 USD 11,245,880.9200 MANA 1.3138 USD 1.2845 USD 1.3717 USD 1.5295 USD
2021-04-27 1.2829 USD 2,866,491.8800 MANA 1.2266 USD 1.2124 USD 1.2328 USD 1.3041 USD
2021-04-26 1.1969 USD 3,188,620.6000 MANA 1.0963 USD 1.0848 USD 1.1448 USD 1.2272 USD
2021-04-25 1.1157 USD 1,938,432.3800 MANA 1.1040 USD 1.0303 USD 1.0942 USD 1.0872 USD
2021-04-24 1.1590 USD 2,775,285.4700 MANA 1.2393 USD 1.0977 USD 1.1333 USD 1.1111 USD
2021-04-23 1.1253 USD 7,060,107.5900 MANA 1.2456 USD 0.9500 USD 1.0745 USD 1.2340 USD
2021-04-22 1.3137 USD 5,457,400.5300 MANA 1.3350 USD 1.1750 USD 1.2608 USD 1.2634 USD
2021-04-21 1.3876 USD 5,685,782.1800 MANA 1.4068 USD 1.2993 USD 1.3517 USD 1.3512 USD
2021-04-20 1.3565 USD 16,074,529.1000 MANA 1.3163 USD 1.1521 USD 1.2212 USD 1.3803 USD
2021-04-19 1.2994 USD 9,256,305.9500 MANA 1.3567 USD 1.1602 USD 1.2155 USD 1.3060 USD
2021-04-18 1.2936 USD 15,819,937.5500 MANA 1.5220 USD 1.0903 USD 1.2331 USD 1.3514 USD