Identifier on Binance US: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
2.6600 BUSD |
26,556.0000 MANA |
2.6531 BUSD |
2.5538 BUSD |
2.5944 BUSD |
2.5741 BUSD |
| 2022-02-22 |
2.4327 BUSD |
156,944.0000 MANA |
2.4855 BUSD |
2.3804 BUSD |
2.4243 BUSD |
2.6306 BUSD |
| 2022-02-21 |
2.6808 BUSD |
92,680.0000 MANA |
2.6732 BUSD |
2.4683 BUSD |
2.5432 BUSD |
2.4703 BUSD |
| 2022-02-20 |
2.7234 BUSD |
15,839.0000 MANA |
2.8663 BUSD |
2.6196 BUSD |
2.6599 BUSD |
2.6999 BUSD |
| 2022-02-19 |
2.9172 BUSD |
10,576.0000 MANA |
2.9740 BUSD |
2.8154 BUSD |
2.8499 BUSD |
2.8863 BUSD |
| 2022-02-18 |
2.9762 BUSD |
85,592.0000 MANA |
3.0795 BUSD |
2.9095 BUSD |
2.9445 BUSD |
2.9592 BUSD |
| 2022-02-17 |
3.2046 BUSD |
48,599.0000 MANA |
3.2710 BUSD |
3.0128 BUSD |
3.1136 BUSD |
3.0977 BUSD |
| 2022-02-16 |
3.2523 BUSD |
52,311.0000 MANA |
3.3352 BUSD |
3.1660 BUSD |
3.2046 BUSD |
3.2921 BUSD |
| 2022-02-15 |
3.1112 BUSD |
329,289.0000 MANA |
2.8355 BUSD |
2.8353 BUSD |
2.8599 BUSD |
3.3123 BUSD |
| 2022-02-14 |
2.7979 BUSD |
13,947.0000 MANA |
2.8098 BUSD |
2.7243 BUSD |
2.7518 BUSD |
2.8577 BUSD |
| 2022-02-13 |
2.8823 BUSD |
14,972.0000 MANA |
2.9153 BUSD |
2.7576 BUSD |
2.8153 BUSD |
2.8379 BUSD |
| 2022-02-12 |
2.9290 BUSD |
13,795.0000 MANA |
2.9095 BUSD |
2.8249 BUSD |
2.8720 BUSD |
2.8951 BUSD |
| 2022-02-11 |
3.1058 BUSD |
28,149.0000 MANA |
3.1330 BUSD |
2.8652 BUSD |
2.9298 BUSD |
2.9298 BUSD |
| 2022-02-10 |
3.2494 BUSD |
118,694.0000 MANA |
3.3312 BUSD |
3.0925 BUSD |
3.1826 BUSD |
3.1416 BUSD |
| 2022-02-09 |
3.3819 BUSD |
32,087.0000 MANA |
3.4883 BUSD |
3.2583 BUSD |
3.3186 BUSD |
3.3453 BUSD |
| 2022-02-08 |
3.2510 BUSD |
53,477.0000 MANA |
3.3022 BUSD |
3.1187 BUSD |
3.1682 BUSD |
3.4468 BUSD |
| 2022-02-07 |
3.3241 BUSD |
110,062.0000 MANA |
3.3257 BUSD |
3.2210 BUSD |
3.2876 BUSD |
3.3126 BUSD |
| 2022-02-06 |
3.2124 BUSD |
70,606.0000 MANA |
3.0434 BUSD |
3.0356 BUSD |
3.0725 BUSD |
3.3094 BUSD |
| 2022-02-05 |
2.9807 BUSD |
74,737.0000 MANA |
2.7862 BUSD |
2.7840 BUSD |
2.9236 BUSD |
3.0478 BUSD |
| 2022-02-04 |
2.7283 BUSD |
32,159.0000 MANA |
2.6876 BUSD |
2.5813 BUSD |
2.5813 BUSD |
2.8121 BUSD |
| 2022-02-03 |
2.5820 BUSD |
42,473.0000 MANA |
2.5138 BUSD |
2.4432 BUSD |
2.4450 BUSD |
2.6376 BUSD |
| 2022-02-02 |
2.6375 BUSD |
61,301.0000 MANA |
2.6851 BUSD |
2.4986 BUSD |
2.5297 BUSD |
2.5297 BUSD |
| 2022-02-01 |
2.7272 BUSD |
103,836.0000 MANA |
2.8216 BUSD |
2.6576 BUSD |
2.6963 BUSD |
2.6986 BUSD |
| 2022-01-31 |
2.6243 BUSD |
135,053.0000 MANA |
2.5007 BUSD |
2.3741 BUSD |
2.5007 BUSD |
2.8288 BUSD |
| 2022-01-30 |
2.4898 BUSD |
31,310.0000 MANA |
2.3698 BUSD |
2.3590 BUSD |
2.4044 BUSD |
2.5137 BUSD |
| 2022-01-29 |
2.3430 BUSD |
21,064.0000 MANA |
2.2996 BUSD |
2.2917 BUSD |
2.2954 BUSD |
2.3570 BUSD |
| 2022-01-28 |
2.2518 BUSD |
83,837.0000 MANA |
2.2363 BUSD |
2.1696 BUSD |
2.1963 BUSD |
2.2849 BUSD |
| 2022-01-27 |
2.1947 BUSD |
185,975.0000 MANA |
2.1970 BUSD |
2.0340 BUSD |
2.0712 BUSD |
2.2468 BUSD |
| 2022-01-26 |
2.1876 BUSD |
351,624.0000 MANA |
2.0870 BUSD |
2.0713 BUSD |
2.1423 BUSD |
2.1730 BUSD |
| 2022-01-25 |
2.1053 BUSD |
154,238.0000 MANA |
2.0628 BUSD |
2.0125 BUSD |
2.0217 BUSD |
2.1135 BUSD |
| 2022-01-24 |
1.9708 BUSD |
136,301.0000 MANA |
2.1162 BUSD |
1.8235 BUSD |
1.8582 BUSD |
2.0881 BUSD |
| 2022-01-23 |
2.0759 BUSD |
115,311.0000 MANA |
2.0313 BUSD |
2.0000 BUSD |
2.0219 BUSD |
2.1158 BUSD |
| 2022-01-22 |
1.9588 BUSD |
265,016.0000 MANA |
2.2118 BUSD |
1.7119 BUSD |
1.9497 BUSD |
2.0042 BUSD |
| 2022-01-21 |
2.3810 BUSD |
114,270.0000 MANA |
2.6279 BUSD |
2.1418 BUSD |
2.2492 BUSD |
2.2040 BUSD |
| 2022-01-20 |
2.7863 BUSD |
41,898.0000 MANA |
2.7250 BUSD |
2.6296 BUSD |
2.6648 BUSD |
2.6442 BUSD |
| 2022-01-19 |
2.7991 BUSD |
16,019.0000 MANA |
2.8496 BUSD |
2.7152 BUSD |
2.7222 BUSD |
2.7663 BUSD |
| 2022-01-18 |
2.8590 BUSD |
22,444.0000 MANA |
2.9055 BUSD |
2.7769 BUSD |
2.8060 BUSD |
2.8661 BUSD |
| 2022-01-17 |
2.9984 BUSD |
141,598.0000 MANA |
3.1233 BUSD |
2.8638 BUSD |
2.9132 BUSD |
2.9271 BUSD |
| 2022-01-16 |
3.0971 BUSD |
39,457.0000 MANA |
2.9785 BUSD |
2.9344 BUSD |
2.9451 BUSD |
3.1305 BUSD |
| 2022-01-15 |
2.9947 BUSD |
27,357.0000 MANA |
2.9536 BUSD |
2.9370 BUSD |
2.9376 BUSD |
2.9862 BUSD |
| 2022-01-14 |
2.9121 BUSD |
22,256.0000 MANA |
2.8798 BUSD |
2.8140 BUSD |
2.8399 BUSD |
2.9536 BUSD |
| 2022-01-13 |
2.9779 BUSD |
31,225.0000 MANA |
3.0906 BUSD |
2.8878 BUSD |
2.9101 BUSD |
2.8878 BUSD |
| 2022-01-12 |
3.0464 BUSD |
59,352.0000 MANA |
2.9329 BUSD |
2.9157 BUSD |
2.9223 BUSD |
3.0905 BUSD |
| 2022-01-11 |
2.8466 BUSD |
34,778.0000 MANA |
2.7955 BUSD |
2.7606 BUSD |
2.7606 BUSD |
2.9336 BUSD |
| 2022-01-10 |
2.7614 BUSD |
13,665.0000 MANA |
2.9362 BUSD |
2.6372 BUSD |
2.7387 BUSD |
2.8370 BUSD |
| 2022-01-09 |
2.9190 BUSD |
2,331.0000 MANA |
2.9608 BUSD |
2.8500 BUSD |
2.8780 BUSD |
2.9362 BUSD |
| 2022-01-08 |
3.0189 BUSD |
15,379.0000 MANA |
3.0825 BUSD |
2.8425 BUSD |
2.8944 BUSD |
2.9608 BUSD |
| 2022-01-07 |
3.1636 BUSD |
4,726.0000 MANA |
3.4250 BUSD |
3.0423 BUSD |
3.0650 BUSD |
3.0940 BUSD |
| 2022-01-06 |
3.2034 BUSD |
11,822.0000 MANA |
2.8987 BUSD |
2.8420 BUSD |
2.8420 BUSD |
3.3794 BUSD |