Identifier on Binance US: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.7914 BUSD |
11,749.0000 MANA |
0.8119 BUSD |
0.7466 BUSD |
0.7466 BUSD |
0.7705 BUSD |
| 2023-02-07 |
0.7970 BUSD |
82,362.0000 MANA |
0.7157 BUSD |
0.7157 BUSD |
0.7198 BUSD |
0.7989 BUSD |
| 2023-02-06 |
0.7253 BUSD |
10,953.0000 MANA |
0.7372 BUSD |
0.7028 BUSD |
0.7151 BUSD |
0.7028 BUSD |
| 2023-02-05 |
0.7412 BUSD |
16,590.0000 MANA |
0.7833 BUSD |
0.7230 BUSD |
0.7240 BUSD |
0.7372 BUSD |
| 2023-02-04 |
0.7899 BUSD |
14,664.0000 MANA |
0.7849 BUSD |
0.7742 BUSD |
0.7742 BUSD |
0.7887 BUSD |
| 2023-02-03 |
0.7821 BUSD |
3,495.0000 MANA |
0.7750 BUSD |
0.7690 BUSD |
0.7690 BUSD |
0.7849 BUSD |
| 2023-02-02 |
0.7953 BUSD |
56,513.0000 MANA |
0.8067 BUSD |
0.7753 BUSD |
0.7846 BUSD |
0.7846 BUSD |
| 2023-02-01 |
0.7369 BUSD |
57,548.0000 MANA |
0.7592 BUSD |
0.7143 BUSD |
0.7143 BUSD |
0.8020 BUSD |
| 2023-01-31 |
0.7366 BUSD |
3,464.0000 MANA |
0.7411 BUSD |
0.7249 BUSD |
0.7249 BUSD |
0.7482 BUSD |
| 2023-01-30 |
0.7673 BUSD |
82,866.0000 MANA |
0.8075 BUSD |
0.7144 BUSD |
0.7183 BUSD |
0.7482 BUSD |
| 2023-01-29 |
0.7570 BUSD |
32,274.0000 MANA |
0.6833 BUSD |
0.6833 BUSD |
0.6962 BUSD |
0.8047 BUSD |
| 2023-01-28 |
0.6995 BUSD |
11,126.0000 MANA |
0.6949 BUSD |
0.6833 BUSD |
0.6833 BUSD |
0.6862 BUSD |
| 2023-01-27 |
0.6648 BUSD |
22,787.0000 MANA |
0.6678 BUSD |
0.6537 BUSD |
0.6537 BUSD |
0.6784 BUSD |
| 2023-01-26 |
0.6846 BUSD |
17,600.0000 MANA |
0.6890 BUSD |
0.6611 BUSD |
0.6611 BUSD |
0.6759 BUSD |
| 2023-01-25 |
0.6891 BUSD |
12,980.0000 MANA |
0.6480 BUSD |
0.6369 BUSD |
0.6383 BUSD |
0.6833 BUSD |
| 2023-01-24 |
0.6924 BUSD |
12,775.0000 MANA |
0.7372 BUSD |
0.6537 BUSD |
0.6645 BUSD |
0.6635 BUSD |
| 2023-01-23 |
0.7172 BUSD |
29,923.0000 MANA |
0.7264 BUSD |
0.7039 BUSD |
0.7040 BUSD |
0.7372 BUSD |
| 2023-01-22 |
0.7287 BUSD |
32,080.0000 MANA |
0.7307 BUSD |
0.6907 BUSD |
0.7069 BUSD |
0.7264 BUSD |
| 2023-01-21 |
0.7424 BUSD |
85,507.0000 MANA |
0.7372 BUSD |
0.7143 BUSD |
0.7249 BUSD |
0.7143 BUSD |
| 2023-01-20 |
0.6723 BUSD |
50,024.0000 MANA |
0.6457 BUSD |
0.6144 BUSD |
0.6198 BUSD |
0.7319 BUSD |
| 2023-01-19 |
0.6535 BUSD |
20,010.0000 MANA |
0.6454 BUSD |
0.6329 BUSD |
0.6329 BUSD |
0.6457 BUSD |
| 2023-01-18 |
0.6674 BUSD |
45,071.0000 MANA |
0.6960 BUSD |
0.6321 BUSD |
0.6441 BUSD |
0.6441 BUSD |
| 2023-01-17 |
0.7238 BUSD |
46,286.0000 MANA |
0.6935 BUSD |
0.6768 BUSD |
0.6844 BUSD |
0.6929 BUSD |
| 2023-01-16 |
0.7005 BUSD |
57,039.0000 MANA |
0.6935 BUSD |
0.6710 BUSD |
0.6733 BUSD |
0.6984 BUSD |
| 2023-01-15 |
0.6509 BUSD |
88,520.0000 MANA |
0.5987 BUSD |
0.5557 BUSD |
0.5557 BUSD |
0.7142 BUSD |
| 2023-01-14 |
0.5755 BUSD |
167,927.0000 MANA |
0.5328 BUSD |
0.5328 BUSD |
0.5651 BUSD |
0.6125 BUSD |
| 2023-01-13 |
0.4975 BUSD |
65,780.0000 MANA |
0.4141 BUSD |
0.4128 BUSD |
0.4128 BUSD |
0.5247 BUSD |
| 2023-01-12 |
0.3959 BUSD |
34,135.0000 MANA |
0.4062 BUSD |
0.3909 BUSD |
0.3949 BUSD |
0.3949 BUSD |
| 2023-01-11 |
0.3912 BUSD |
2,494.0000 MANA |
0.3984 BUSD |
0.3802 BUSD |
0.3802 BUSD |
0.4059 BUSD |
| 2023-01-10 |
0.3999 BUSD |
2,168.0000 MANA |
0.3935 BUSD |
0.3935 BUSD |
0.3935 BUSD |
0.4016 BUSD |
| 2023-01-09 |
0.4015 BUSD |
74,160.0000 MANA |
0.3916 BUSD |
0.3905 BUSD |
0.3943 BUSD |
0.3935 BUSD |
| 2023-01-08 |
0.3726 BUSD |
8,860.0000 MANA |
0.3468 BUSD |
0.3462 BUSD |
0.3462 BUSD |
0.3775 BUSD |
| 2023-01-07 |
0.3481 BUSD |
1,588.0000 MANA |
0.3308 BUSD |
0.3306 BUSD |
0.3306 BUSD |
0.3485 BUSD |
| 2023-01-06 |
0.0000 BUSD |
0.0000 MANA |
0.3203 BUSD |
0.3203 BUSD |
0.3203 BUSD |
0.3203 BUSD |
| 2023-01-05 |
0.3230 BUSD |
503.0000 MANA |
0.3248 BUSD |
0.3203 BUSD |
0.3203 BUSD |
0.3203 BUSD |
| 2023-01-04 |
0.3204 BUSD |
2,139.0000 MANA |
0.3047 BUSD |
0.3047 BUSD |
0.3047 BUSD |
0.3218 BUSD |
| 2023-01-03 |
0.3047 BUSD |
375.0000 MANA |
0.2955 BUSD |
0.2955 BUSD |
0.2955 BUSD |
0.3047 BUSD |
| 2023-01-02 |
0.0000 BUSD |
0.0000 MANA |
0.2955 BUSD |
0.2955 BUSD |
0.2955 BUSD |
0.2955 BUSD |
| 2023-01-01 |
0.2946 BUSD |
1,294.0000 MANA |
0.2984 BUSD |
0.2940 BUSD |
0.2940 BUSD |
0.2955 BUSD |
| 2022-12-31 |
0.2983 BUSD |
707.0000 MANA |
0.2891 BUSD |
0.2891 BUSD |
0.2891 BUSD |
0.2984 BUSD |
| 2022-12-30 |
0.2902 BUSD |
353.0000 MANA |
0.2891 BUSD |
0.2861 BUSD |
0.2861 BUSD |
0.2891 BUSD |
| 2022-12-29 |
0.3009 BUSD |
5,100.0000 MANA |
0.3044 BUSD |
0.2891 BUSD |
0.2891 BUSD |
0.2891 BUSD |
| 2022-12-28 |
0.3065 BUSD |
1,914.0000 MANA |
0.3153 BUSD |
0.3044 BUSD |
0.3044 BUSD |
0.3044 BUSD |
| 2022-12-27 |
0.3228 BUSD |
1,738.0000 MANA |
0.3305 BUSD |
0.3153 BUSD |
0.3153 BUSD |
0.3153 BUSD |
| 2022-12-26 |
0.3317 BUSD |
329.0000 MANA |
0.3259 BUSD |
0.3259 BUSD |
0.3259 BUSD |
0.3319 BUSD |
| 2022-12-25 |
0.3259 BUSD |
9,889.0000 MANA |
0.3277 BUSD |
0.3249 BUSD |
0.3259 BUSD |
0.3259 BUSD |
| 2022-12-24 |
0.3313 BUSD |
1,370.0000 MANA |
0.3339 BUSD |
0.3277 BUSD |
0.3277 BUSD |
0.3277 BUSD |
| 2022-12-23 |
0.3314 BUSD |
3,292.0000 MANA |
0.3109 BUSD |
0.3109 BUSD |
0.3109 BUSD |
0.3339 BUSD |
| 2022-12-22 |
0.3056 BUSD |
4,165.0000 MANA |
0.3065 BUSD |
0.3049 BUSD |
0.3053 BUSD |
0.3109 BUSD |
| 2022-12-21 |
0.3082 BUSD |
580.0000 MANA |
0.3139 BUSD |
0.3065 BUSD |
0.3065 BUSD |
0.3065 BUSD |