Identifier on Binance US: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.9862 BUSD |
14,003.0000 MANA |
1.0274 BUSD |
0.9631 BUSD |
0.9698 BUSD |
0.9768 BUSD |
| 2022-06-02 |
0.9932 BUSD |
10,686.0000 MANA |
0.9776 BUSD |
0.9583 BUSD |
0.9650 BUSD |
1.0368 BUSD |
| 2022-06-01 |
1.0334 BUSD |
15,107.0000 MANA |
1.0798 BUSD |
0.9679 BUSD |
0.9844 BUSD |
0.9824 BUSD |
| 2022-05-31 |
1.0805 BUSD |
28,020.0000 MANA |
1.0926 BUSD |
1.0457 BUSD |
1.0712 BUSD |
1.0981 BUSD |
| 2022-05-30 |
1.0569 BUSD |
22,199.0000 MANA |
0.9631 BUSD |
0.9631 BUSD |
0.9631 BUSD |
1.0873 BUSD |
| 2022-05-29 |
0.9388 BUSD |
8,796.0000 MANA |
0.9536 BUSD |
0.9173 BUSD |
0.9302 BUSD |
0.9698 BUSD |
| 2022-05-28 |
0.9532 BUSD |
15,433.0000 MANA |
0.9319 BUSD |
0.9302 BUSD |
0.9413 BUSD |
0.9602 BUSD |
| 2022-05-27 |
0.9442 BUSD |
27,121.0000 MANA |
0.9895 BUSD |
0.9058 BUSD |
0.9228 BUSD |
0.9255 BUSD |
| 2022-05-26 |
0.9966 BUSD |
100,485.0000 MANA |
1.0533 BUSD |
0.9395 BUSD |
0.9808 BUSD |
0.9864 BUSD |
| 2022-05-25 |
1.0334 BUSD |
20,534.0000 MANA |
1.0325 BUSD |
1.0022 BUSD |
1.0122 BUSD |
1.0547 BUSD |
| 2022-05-24 |
1.0159 BUSD |
40,960.0000 MANA |
1.0345 BUSD |
0.9727 BUSD |
0.9942 BUSD |
1.0377 BUSD |
| 2022-05-23 |
1.0973 BUSD |
24,944.0000 MANA |
1.1091 BUSD |
1.0172 BUSD |
1.0305 BUSD |
1.0305 BUSD |
| 2022-05-22 |
1.0972 BUSD |
12,042.0000 MANA |
1.0905 BUSD |
1.0744 BUSD |
1.0851 BUSD |
1.1069 BUSD |
| 2022-05-21 |
1.0794 BUSD |
14,346.0000 MANA |
1.0712 BUSD |
1.0428 BUSD |
1.0585 BUSD |
1.0998 BUSD |
| 2022-05-20 |
1.0741 BUSD |
22,127.0000 MANA |
1.1124 BUSD |
1.0223 BUSD |
1.0377 BUSD |
1.0638 BUSD |
| 2022-05-19 |
1.0490 BUSD |
63,220.0000 MANA |
1.0345 BUSD |
0.9764 BUSD |
1.0142 BUSD |
1.1091 BUSD |
| 2022-05-18 |
1.0864 BUSD |
31,154.0000 MANA |
1.2228 BUSD |
1.0274 BUSD |
1.0606 BUSD |
1.0274 BUSD |
| 2022-05-17 |
1.2046 BUSD |
79,861.0000 MANA |
1.1772 BUSD |
1.1461 BUSD |
1.1832 BUSD |
1.2166 BUSD |
| 2022-05-16 |
1.2215 BUSD |
58,892.0000 MANA |
1.3340 BUSD |
1.1576 BUSD |
1.1890 BUSD |
1.1691 BUSD |
| 2022-05-15 |
1.2910 BUSD |
334,305.0000 MANA |
1.3448 BUSD |
1.1968 BUSD |
1.2350 BUSD |
1.2978 BUSD |
| 2022-05-14 |
1.1814 BUSD |
655,776.0000 MANA |
1.0237 BUSD |
1.0075 BUSD |
1.1362 BUSD |
1.3369 BUSD |
| 2022-05-13 |
1.0223 BUSD |
575,814.0000 MANA |
0.7071 BUSD |
0.7002 BUSD |
0.7610 BUSD |
1.0082 BUSD |
| 2022-05-12 |
0.6992 BUSD |
497,842.0000 MANA |
0.7742 BUSD |
0.6000 BUSD |
0.6815 BUSD |
0.7118 BUSD |
| 2022-05-11 |
0.9023 BUSD |
384,023.0000 MANA |
1.1189 BUSD |
0.7479 BUSD |
0.7975 BUSD |
0.7846 BUSD |
| 2022-05-10 |
1.1212 BUSD |
65,983.0000 MANA |
1.0800 BUSD |
1.0233 BUSD |
1.0785 BUSD |
1.1206 BUSD |
| 2022-05-09 |
1.1537 BUSD |
82,030.0000 MANA |
1.3265 BUSD |
1.0974 BUSD |
1.1289 BUSD |
1.1129 BUSD |
| 2022-05-08 |
1.3447 BUSD |
14,462.0000 MANA |
1.3737 BUSD |
1.3152 BUSD |
1.3284 BUSD |
1.3265 BUSD |
| 2022-05-07 |
1.3908 BUSD |
7,068.0000 MANA |
1.4472 BUSD |
1.3400 BUSD |
1.3778 BUSD |
1.3705 BUSD |
| 2022-05-06 |
1.4374 BUSD |
8,892.0000 MANA |
1.4597 BUSD |
1.3958 BUSD |
1.4341 BUSD |
1.4472 BUSD |
| 2022-05-05 |
1.4960 BUSD |
28,190.0000 MANA |
1.6596 BUSD |
1.4217 BUSD |
1.4485 BUSD |
1.4650 BUSD |
| 2022-05-04 |
1.5330 BUSD |
45,519.0000 MANA |
1.4837 BUSD |
1.4741 BUSD |
1.4741 BUSD |
1.6511 BUSD |
| 2022-05-03 |
1.5167 BUSD |
23,413.0000 MANA |
1.4907 BUSD |
1.4516 BUSD |
1.4554 BUSD |
1.4851 BUSD |
| 2022-05-02 |
1.4965 BUSD |
46,200.0000 MANA |
1.5424 BUSD |
1.4345 BUSD |
1.4629 BUSD |
1.5205 BUSD |
| 2022-05-01 |
1.4862 BUSD |
41,352.0000 MANA |
1.4347 BUSD |
1.4247 BUSD |
1.4277 BUSD |
1.5325 BUSD |
| 2022-04-30 |
1.4008 BUSD |
58,611.0000 MANA |
1.6786 BUSD |
1.3376 BUSD |
1.4955 BUSD |
1.4138 BUSD |
| 2022-04-29 |
1.6761 BUSD |
15,688.0000 MANA |
1.8121 BUSD |
1.6312 BUSD |
1.6404 BUSD |
1.6684 BUSD |
| 2022-04-28 |
1.8263 BUSD |
11,244.0000 MANA |
1.8340 BUSD |
1.7918 BUSD |
1.7976 BUSD |
1.7981 BUSD |
| 2022-04-27 |
1.8166 BUSD |
14,532.0000 MANA |
1.8195 BUSD |
1.8001 BUSD |
1.8170 BUSD |
1.8457 BUSD |
| 2022-04-26 |
1.8413 BUSD |
8,009.0000 MANA |
1.9922 BUSD |
1.7860 BUSD |
1.8110 BUSD |
1.8021 BUSD |
| 2022-04-25 |
1.9341 BUSD |
14,966.0000 MANA |
1.9882 BUSD |
1.8502 BUSD |
1.8502 BUSD |
1.9777 BUSD |
| 2022-04-24 |
1.9943 BUSD |
8,505.0000 MANA |
2.0220 BUSD |
1.9589 BUSD |
1.9784 BUSD |
2.0220 BUSD |
| 2022-04-23 |
2.0221 BUSD |
5,913.0000 MANA |
2.0394 BUSD |
1.9967 BUSD |
2.0180 BUSD |
2.0080 BUSD |
| 2022-04-22 |
2.0477 BUSD |
4,790.0000 MANA |
2.0321 BUSD |
2.0163 BUSD |
2.0280 BUSD |
2.0301 BUSD |
| 2022-04-21 |
2.1180 BUSD |
13,110.0000 MANA |
2.1030 BUSD |
1.9981 BUSD |
2.0169 BUSD |
2.0169 BUSD |
| 2022-04-20 |
2.1353 BUSD |
22,507.0000 MANA |
2.1774 BUSD |
2.0727 BUSD |
2.0791 BUSD |
2.0988 BUSD |
| 2022-04-19 |
2.1431 BUSD |
7,695.0000 MANA |
2.0926 BUSD |
2.0678 BUSD |
2.0678 BUSD |
2.1666 BUSD |
| 2022-04-18 |
2.0405 BUSD |
20,367.0000 MANA |
2.0420 BUSD |
1.9600 BUSD |
1.9905 BUSD |
2.0861 BUSD |
| 2022-04-17 |
2.1033 BUSD |
3,471.0000 MANA |
2.1564 BUSD |
2.0482 BUSD |
2.0996 BUSD |
2.0546 BUSD |
| 2022-04-16 |
2.1542 BUSD |
2,269.0000 MANA |
2.1460 BUSD |
2.1198 BUSD |
2.1277 BUSD |
2.1566 BUSD |
| 2022-04-15 |
2.1315 BUSD |
3,610.0000 MANA |
2.1346 BUSD |
2.1052 BUSD |
2.1198 BUSD |
2.1460 BUSD |