Identifier on Binance US: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.6659 BUSD |
919.0000 MANA |
0.6746 BUSD |
0.6580 BUSD |
0.6598 BUSD |
0.6687 BUSD |
| 2022-10-30 |
0.7057 BUSD |
17,537.0000 MANA |
0.6537 BUSD |
0.6537 BUSD |
0.6537 BUSD |
0.6634 BUSD |
| 2022-10-29 |
0.6587 BUSD |
7,859.0000 MANA |
0.6476 BUSD |
0.6476 BUSD |
0.6494 BUSD |
0.6537 BUSD |
| 2022-10-28 |
0.6385 BUSD |
589.0000 MANA |
0.6286 BUSD |
0.6162 BUSD |
0.6162 BUSD |
0.6406 BUSD |
| 2022-10-27 |
0.6535 BUSD |
1,409.0000 MANA |
0.6454 BUSD |
0.6254 BUSD |
0.6254 BUSD |
0.6286 BUSD |
| 2022-10-26 |
0.6417 BUSD |
2,889.0000 MANA |
0.6308 BUSD |
0.6308 BUSD |
0.6308 BUSD |
0.6454 BUSD |
| 2022-10-25 |
0.6294 BUSD |
1,364.0000 MANA |
0.6084 BUSD |
0.6084 BUSD |
0.6084 BUSD |
0.6308 BUSD |
| 2022-10-24 |
0.6027 BUSD |
85.0000 MANA |
0.6175 BUSD |
0.5983 BUSD |
0.5983 BUSD |
0.5983 BUSD |
| 2022-10-23 |
0.6148 BUSD |
87.0000 MANA |
0.6108 BUSD |
0.6108 BUSD |
0.6108 BUSD |
0.6175 BUSD |
| 2022-10-22 |
0.6098 BUSD |
110.0000 MANA |
0.6138 BUSD |
0.6096 BUSD |
0.6096 BUSD |
0.6096 BUSD |
| 2022-10-21 |
0.5919 BUSD |
7,861.0000 MANA |
0.5949 BUSD |
0.5853 BUSD |
0.5853 BUSD |
0.6138 BUSD |
| 2022-10-20 |
0.6120 BUSD |
6,253.0000 MANA |
0.6082 BUSD |
0.5983 BUSD |
0.5983 BUSD |
0.5983 BUSD |
| 2022-10-19 |
0.6108 BUSD |
108.0000 MANA |
0.6321 BUSD |
0.6072 BUSD |
0.6082 BUSD |
0.6082 BUSD |
| 2022-10-18 |
0.6399 BUSD |
487.0000 MANA |
0.6550 BUSD |
0.6254 BUSD |
0.6254 BUSD |
0.6321 BUSD |
| 2022-10-17 |
0.6435 BUSD |
25.0000 MANA |
0.6454 BUSD |
0.6435 BUSD |
0.6435 BUSD |
0.6435 BUSD |
| 2022-10-16 |
0.6401 BUSD |
80.0000 MANA |
0.6441 BUSD |
0.6347 BUSD |
0.6347 BUSD |
0.6454 BUSD |
| 2022-10-15 |
0.6450 BUSD |
1,563.0000 MANA |
0.6235 BUSD |
0.6235 BUSD |
0.6235 BUSD |
0.6441 BUSD |
| 2022-10-14 |
0.6440 BUSD |
679.0000 MANA |
0.6360 BUSD |
0.6162 BUSD |
0.6162 BUSD |
0.6235 BUSD |
| 2022-10-13 |
0.6352 BUSD |
7,701.0000 MANA |
0.6543 BUSD |
0.5895 BUSD |
0.5995 BUSD |
0.6360 BUSD |
| 2022-10-12 |
0.0000 BUSD |
0.0000 MANA |
0.6543 BUSD |
0.6543 BUSD |
0.6543 BUSD |
0.6543 BUSD |
| 2022-10-11 |
0.6467 BUSD |
28,656.0000 MANA |
0.6634 BUSD |
0.6399 BUSD |
0.6534 BUSD |
0.6543 BUSD |
| 2022-10-10 |
0.6772 BUSD |
14,996.0000 MANA |
0.6978 BUSD |
0.6726 BUSD |
0.6737 BUSD |
0.6737 BUSD |
| 2022-10-09 |
0.6905 BUSD |
3,110.0000 MANA |
0.6941 BUSD |
0.6887 BUSD |
0.6887 BUSD |
0.6902 BUSD |
| 2022-10-08 |
0.6941 BUSD |
71.0000 MANA |
0.6910 BUSD |
0.6910 BUSD |
0.6910 BUSD |
0.6941 BUSD |
| 2022-10-07 |
0.6911 BUSD |
308.0000 MANA |
0.6935 BUSD |
0.6859 BUSD |
0.6899 BUSD |
0.6910 BUSD |
| 2022-10-06 |
0.6992 BUSD |
86.0000 MANA |
0.7052 BUSD |
0.6935 BUSD |
0.6935 BUSD |
0.6935 BUSD |
| 2022-10-05 |
0.7005 BUSD |
636.0000 MANA |
0.7015 BUSD |
0.6935 BUSD |
0.6935 BUSD |
0.7052 BUSD |
| 2022-10-04 |
0.7027 BUSD |
1,967.0000 MANA |
0.6991 BUSD |
0.6962 BUSD |
0.6962 BUSD |
0.7015 BUSD |
| 2022-10-03 |
0.6768 BUSD |
4,861.0000 MANA |
0.6779 BUSD |
0.6758 BUSD |
0.6758 BUSD |
0.6949 BUSD |
| 2022-10-02 |
0.6901 BUSD |
2,964.0000 MANA |
0.6968 BUSD |
0.6811 BUSD |
0.6811 BUSD |
0.6833 BUSD |
| 2022-10-01 |
0.6992 BUSD |
1,477.0000 MANA |
0.6935 BUSD |
0.6935 BUSD |
0.6935 BUSD |
0.6968 BUSD |
| 2022-09-30 |
0.7068 BUSD |
2,547.0000 MANA |
0.7052 BUSD |
0.6935 BUSD |
0.6935 BUSD |
0.6935 BUSD |
| 2022-09-29 |
0.7003 BUSD |
131.0000 MANA |
0.7052 BUSD |
0.6935 BUSD |
0.6935 BUSD |
0.7052 BUSD |
| 2022-09-28 |
0.6838 BUSD |
678.0000 MANA |
0.6913 BUSD |
0.6733 BUSD |
0.6809 BUSD |
0.7052 BUSD |
| 2022-09-27 |
0.6944 BUSD |
1,199.0000 MANA |
0.7052 BUSD |
0.6913 BUSD |
0.6918 BUSD |
0.6913 BUSD |
| 2022-09-26 |
0.6891 BUSD |
74.0000 MANA |
0.6935 BUSD |
0.6833 BUSD |
0.6833 BUSD |
0.6949 BUSD |
| 2022-09-25 |
0.7030 BUSD |
129.0000 MANA |
0.7143 BUSD |
0.6935 BUSD |
0.6935 BUSD |
0.6935 BUSD |
| 2022-09-24 |
0.7227 BUSD |
608.0000 MANA |
0.7264 BUSD |
0.7143 BUSD |
0.7143 BUSD |
0.7143 BUSD |
| 2022-09-23 |
0.7221 BUSD |
5,462.0000 MANA |
0.7263 BUSD |
0.6935 BUSD |
0.6935 BUSD |
0.7264 BUSD |
| 2022-09-22 |
0.7039 BUSD |
1,025.0000 MANA |
0.6847 BUSD |
0.6847 BUSD |
0.6847 BUSD |
0.7157 BUSD |
| 2022-09-21 |
0.6932 BUSD |
4,154.0000 MANA |
0.7048 BUSD |
0.6733 BUSD |
0.6793 BUSD |
0.6793 BUSD |
| 2022-09-20 |
0.7189 BUSD |
3,730.0000 MANA |
0.7260 BUSD |
0.7048 BUSD |
0.7048 BUSD |
0.7048 BUSD |
| 2022-09-19 |
0.7033 BUSD |
5,236.0000 MANA |
0.7095 BUSD |
0.6889 BUSD |
0.6935 BUSD |
0.7260 BUSD |
| 2022-09-18 |
0.7146 BUSD |
2,897.0000 MANA |
0.7510 BUSD |
0.6982 BUSD |
0.7095 BUSD |
0.7095 BUSD |
| 2022-09-17 |
0.7412 BUSD |
6,987.0000 MANA |
0.7429 BUSD |
0.7353 BUSD |
0.7353 BUSD |
0.7507 BUSD |
| 2022-09-16 |
0.7289 BUSD |
1,031.0000 MANA |
0.7143 BUSD |
0.7143 BUSD |
0.7143 BUSD |
0.7398 BUSD |
| 2022-09-15 |
0.7255 BUSD |
5,779.0000 MANA |
0.7357 BUSD |
0.7143 BUSD |
0.7143 BUSD |
0.7259 BUSD |
| 2022-09-14 |
0.7331 BUSD |
2,037.0000 MANA |
0.7314 BUSD |
0.7234 BUSD |
0.7249 BUSD |
0.7482 BUSD |
| 2022-09-13 |
0.7774 BUSD |
16,286.0000 MANA |
0.7804 BUSD |
0.7314 BUSD |
0.7331 BUSD |
0.7331 BUSD |
| 2022-09-12 |
0.8028 BUSD |
7,160.0000 MANA |
0.8015 BUSD |
0.7901 BUSD |
0.7903 BUSD |
0.7903 BUSD |