Identifier on Binance US: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.3172 BUSD |
1,335.0000 MANA |
0.3072 BUSD |
0.3072 BUSD |
0.3072 BUSD |
0.3139 BUSD |
| 2022-12-19 |
0.3203 BUSD |
5,334.0000 MANA |
0.3280 BUSD |
0.2976 BUSD |
0.2976 BUSD |
0.3072 BUSD |
| 2022-12-18 |
0.3269 BUSD |
2,325.0000 MANA |
0.3351 BUSD |
0.3231 BUSD |
0.3231 BUSD |
0.3231 BUSD |
| 2022-12-17 |
0.3821 BUSD |
5,212.0000 MANA |
0.4249 BUSD |
0.3241 BUSD |
0.3285 BUSD |
0.3351 BUSD |
| 2022-12-16 |
0.3503 BUSD |
14,482.0000 MANA |
0.3774 BUSD |
0.3423 BUSD |
0.3453 BUSD |
0.3453 BUSD |
| 2022-12-15 |
0.3774 BUSD |
502.0000 MANA |
0.3800 BUSD |
0.3774 BUSD |
0.3774 BUSD |
0.3774 BUSD |
| 2022-12-14 |
0.3838 BUSD |
1,201.0000 MANA |
0.3890 BUSD |
0.3800 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2022-12-13 |
0.3846 BUSD |
5,558.0000 MANA |
0.3789 BUSD |
0.3759 BUSD |
0.3759 BUSD |
0.3890 BUSD |
| 2022-12-12 |
0.3803 BUSD |
1,556.0000 MANA |
0.3601 BUSD |
0.3601 BUSD |
0.3601 BUSD |
0.3789 BUSD |
| 2022-12-11 |
0.3955 BUSD |
11,809.0000 MANA |
0.3968 BUSD |
0.3897 BUSD |
0.3906 BUSD |
0.3897 BUSD |
| 2022-12-10 |
0.0000 BUSD |
0.0000 MANA |
0.3968 BUSD |
0.3968 BUSD |
0.3968 BUSD |
0.3968 BUSD |
| 2022-12-09 |
0.3977 BUSD |
297.0000 MANA |
0.3916 BUSD |
0.3916 BUSD |
0.3916 BUSD |
0.3968 BUSD |
| 2022-12-08 |
0.0000 BUSD |
0.0000 MANA |
0.3916 BUSD |
0.3916 BUSD |
0.3916 BUSD |
0.3916 BUSD |
| 2022-12-07 |
0.3936 BUSD |
4,394.0000 MANA |
0.4117 BUSD |
0.3903 BUSD |
0.3916 BUSD |
0.3916 BUSD |
| 2022-12-06 |
0.4163 BUSD |
3,100.0000 MANA |
0.4187 BUSD |
0.3601 BUSD |
0.4117 BUSD |
0.4117 BUSD |
| 2022-12-05 |
0.4194 BUSD |
8,708.0000 MANA |
0.4101 BUSD |
0.3601 BUSD |
0.3601 BUSD |
0.4187 BUSD |
| 2022-12-04 |
0.4084 BUSD |
5,424.0000 MANA |
0.4167 BUSD |
0.3548 BUSD |
0.3548 BUSD |
0.4101 BUSD |
| 2022-12-03 |
0.4167 BUSD |
743.0000 MANA |
0.4211 BUSD |
0.4167 BUSD |
0.4167 BUSD |
0.4167 BUSD |
| 2022-12-02 |
0.4192 BUSD |
3,824.0000 MANA |
0.4045 BUSD |
0.4045 BUSD |
0.4045 BUSD |
0.4211 BUSD |
| 2022-12-01 |
0.3931 BUSD |
191.0000 MANA |
0.4067 BUSD |
0.3650 BUSD |
0.3650 BUSD |
0.4045 BUSD |
| 2022-11-30 |
0.4020 BUSD |
534.0000 MANA |
0.3650 BUSD |
0.3650 BUSD |
0.3650 BUSD |
0.4067 BUSD |
| 2022-11-29 |
0.3915 BUSD |
2,712.0000 MANA |
0.3871 BUSD |
0.3871 BUSD |
0.3871 BUSD |
0.3928 BUSD |
| 2022-11-28 |
0.3868 BUSD |
9,138.0000 MANA |
0.4038 BUSD |
0.3562 BUSD |
0.3802 BUSD |
0.3871 BUSD |
| 2022-11-27 |
0.4052 BUSD |
637.0000 MANA |
0.3972 BUSD |
0.3972 BUSD |
0.3972 BUSD |
0.4038 BUSD |
| 2022-11-26 |
0.3966 BUSD |
32,636.0000 MANA |
0.3905 BUSD |
0.3905 BUSD |
0.3905 BUSD |
0.3972 BUSD |
| 2022-11-25 |
0.3846 BUSD |
2,594.0000 MANA |
0.3941 BUSD |
0.3824 BUSD |
0.3829 BUSD |
0.3905 BUSD |
| 2022-11-24 |
0.3945 BUSD |
299.0000 MANA |
0.3879 BUSD |
0.3879 BUSD |
0.3879 BUSD |
0.3941 BUSD |
| 2022-11-23 |
0.3824 BUSD |
130.0000 MANA |
0.3819 BUSD |
0.3800 BUSD |
0.3800 BUSD |
0.3879 BUSD |
| 2022-11-22 |
0.3700 BUSD |
11,646.0000 MANA |
0.3680 BUSD |
0.3587 BUSD |
0.3599 BUSD |
0.3819 BUSD |
| 2022-11-21 |
0.3702 BUSD |
43,053.0000 MANA |
0.3819 BUSD |
0.3558 BUSD |
0.3655 BUSD |
0.3680 BUSD |
| 2022-11-20 |
0.4017 BUSD |
24,875.0000 MANA |
0.4148 BUSD |
0.3835 BUSD |
0.3835 BUSD |
0.3835 BUSD |
| 2022-11-19 |
0.4209 BUSD |
14,963.0000 MANA |
0.4125 BUSD |
0.4107 BUSD |
0.4108 BUSD |
0.4148 BUSD |
| 2022-11-18 |
0.4094 BUSD |
2,248.0000 MANA |
0.4172 BUSD |
0.4064 BUSD |
0.4064 BUSD |
0.4064 BUSD |
| 2022-11-17 |
0.4158 BUSD |
1,599.0000 MANA |
0.4522 BUSD |
0.4146 BUSD |
0.4146 BUSD |
0.4172 BUSD |
| 2022-11-16 |
0.4528 BUSD |
353.0000 MANA |
0.4410 BUSD |
0.4410 BUSD |
0.4410 BUSD |
0.4522 BUSD |
| 2022-11-15 |
0.4429 BUSD |
6,252.0000 MANA |
0.4359 BUSD |
0.4359 BUSD |
0.4359 BUSD |
0.4410 BUSD |
| 2022-11-14 |
0.4456 BUSD |
25,575.0000 MANA |
0.4534 BUSD |
0.4194 BUSD |
0.4194 BUSD |
0.4359 BUSD |
| 2022-11-13 |
0.4557 BUSD |
17,720.0000 MANA |
0.4624 BUSD |
0.4409 BUSD |
0.4409 BUSD |
0.4439 BUSD |
| 2022-11-12 |
0.4863 BUSD |
4,231.0000 MANA |
0.4948 BUSD |
0.4624 BUSD |
0.4624 BUSD |
0.4624 BUSD |
| 2022-11-11 |
0.5166 BUSD |
6,645.0000 MANA |
0.5239 BUSD |
0.4839 BUSD |
0.4866 BUSD |
0.4948 BUSD |
| 2022-11-10 |
0.4999 BUSD |
6,062.0000 MANA |
0.4696 BUSD |
0.4570 BUSD |
0.4570 BUSD |
0.5269 BUSD |
| 2022-11-09 |
0.5055 BUSD |
7,741.0000 MANA |
0.5640 BUSD |
0.4489 BUSD |
0.4635 BUSD |
0.4663 BUSD |
| 2022-11-08 |
0.5848 BUSD |
22,081.0000 MANA |
0.6648 BUSD |
0.5074 BUSD |
0.5557 BUSD |
0.5651 BUSD |
| 2022-11-07 |
0.6524 BUSD |
3,627.0000 MANA |
0.6631 BUSD |
0.6463 BUSD |
0.6463 BUSD |
0.6505 BUSD |
| 2022-11-06 |
0.6889 BUSD |
2,759.0000 MANA |
0.7011 BUSD |
0.6657 BUSD |
0.6750 BUSD |
0.6657 BUSD |
| 2022-11-05 |
0.7189 BUSD |
18,652.0000 MANA |
0.7012 BUSD |
0.7011 BUSD |
0.7053 BUSD |
0.7011 BUSD |
| 2022-11-04 |
0.6930 BUSD |
54,539.0000 MANA |
0.6347 BUSD |
0.6347 BUSD |
0.6347 BUSD |
0.6936 BUSD |
| 2022-11-03 |
0.6390 BUSD |
1,097.0000 MANA |
0.6266 BUSD |
0.6266 BUSD |
0.6266 BUSD |
0.6425 BUSD |
| 2022-11-02 |
0.6287 BUSD |
2,988.0000 MANA |
0.6441 BUSD |
0.6113 BUSD |
0.6153 BUSD |
0.6153 BUSD |
| 2022-11-01 |
0.6575 BUSD |
4,950.0000 MANA |
0.6687 BUSD |
0.6537 BUSD |
0.6537 BUSD |
0.6537 BUSD |