Identifier on Binance US: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.8075 BUSD |
1,267.0000 MANA |
0.8186 BUSD |
0.7928 BUSD |
0.7928 BUSD |
0.7928 BUSD |
| 2022-09-10 |
0.8155 BUSD |
3,495.0000 MANA |
0.8018 BUSD |
0.8018 BUSD |
0.8018 BUSD |
0.8186 BUSD |
| 2022-09-09 |
0.8062 BUSD |
4,680.0000 MANA |
0.7761 BUSD |
0.7761 BUSD |
0.7761 BUSD |
0.8018 BUSD |
| 2022-09-08 |
0.7648 BUSD |
578.0000 MANA |
0.7705 BUSD |
0.7572 BUSD |
0.7572 BUSD |
0.7701 BUSD |
| 2022-09-07 |
0.7389 BUSD |
664.0000 MANA |
0.7270 BUSD |
0.7218 BUSD |
0.7218 BUSD |
0.7705 BUSD |
| 2022-09-06 |
0.7666 BUSD |
1,472.0000 MANA |
0.7963 BUSD |
0.7300 BUSD |
0.7300 BUSD |
0.7300 BUSD |
| 2022-09-05 |
0.7882 BUSD |
1,780.0000 MANA |
0.8038 BUSD |
0.7804 BUSD |
0.7804 BUSD |
0.7936 BUSD |
| 2022-09-04 |
0.7988 BUSD |
6,065.0000 MANA |
0.7820 BUSD |
0.7820 BUSD |
0.7820 BUSD |
0.8038 BUSD |
| 2022-09-03 |
0.7820 BUSD |
33.0000 MANA |
0.7690 BUSD |
0.7690 BUSD |
0.7690 BUSD |
0.7820 BUSD |
| 2022-09-02 |
0.7863 BUSD |
1,689.0000 MANA |
0.7698 BUSD |
0.7690 BUSD |
0.7690 BUSD |
0.7690 BUSD |
| 2022-09-01 |
0.7638 BUSD |
734.0000 MANA |
0.7659 BUSD |
0.7505 BUSD |
0.7505 BUSD |
0.7698 BUSD |
| 2022-08-31 |
0.7887 BUSD |
524.0000 MANA |
0.7820 BUSD |
0.7690 BUSD |
0.7690 BUSD |
0.7690 BUSD |
| 2022-08-30 |
0.7748 BUSD |
570.0000 MANA |
0.7935 BUSD |
0.7519 BUSD |
0.7519 BUSD |
0.7726 BUSD |
| 2022-08-29 |
0.7778 BUSD |
520.0000 MANA |
0.7466 BUSD |
0.7466 BUSD |
0.7466 BUSD |
0.7936 BUSD |
| 2022-08-28 |
0.7672 BUSD |
1,601.0000 MANA |
0.7705 BUSD |
0.7500 BUSD |
0.7577 BUSD |
0.7500 BUSD |
| 2022-08-27 |
0.7635 BUSD |
82.0000 MANA |
0.7666 BUSD |
0.7577 BUSD |
0.7607 BUSD |
0.7705 BUSD |
| 2022-08-26 |
0.8013 BUSD |
868.0000 MANA |
0.8374 BUSD |
0.7690 BUSD |
0.7690 BUSD |
0.7690 BUSD |
| 2022-08-25 |
0.8378 BUSD |
3,563.0000 MANA |
0.8402 BUSD |
0.8279 BUSD |
0.8279 BUSD |
0.8374 BUSD |
| 2022-08-24 |
0.8160 BUSD |
10,256.0000 MANA |
0.8326 BUSD |
0.8132 BUSD |
0.8132 BUSD |
0.8402 BUSD |
| 2022-08-23 |
0.8270 BUSD |
228.0000 MANA |
0.8296 BUSD |
0.8158 BUSD |
0.8158 BUSD |
0.8310 BUSD |
| 2022-08-22 |
0.8194 BUSD |
542.0000 MANA |
0.8544 BUSD |
0.8038 BUSD |
0.8038 BUSD |
0.8296 BUSD |
| 2022-08-21 |
0.8448 BUSD |
564.0000 MANA |
0.8347 BUSD |
0.8345 BUSD |
0.8345 BUSD |
0.8544 BUSD |
| 2022-08-20 |
0.8352 BUSD |
654.0000 MANA |
0.8512 BUSD |
0.8157 BUSD |
0.8210 BUSD |
0.8347 BUSD |
| 2022-08-19 |
0.8642 BUSD |
4,114.0000 MANA |
0.9111 BUSD |
0.8347 BUSD |
0.8351 BUSD |
0.8351 BUSD |
| 2022-08-18 |
0.9367 BUSD |
1,399.0000 MANA |
0.9601 BUSD |
0.9181 BUSD |
0.9598 BUSD |
0.9181 BUSD |
| 2022-08-17 |
0.9968 BUSD |
1,141.0000 MANA |
1.0346 BUSD |
0.9601 BUSD |
0.9601 BUSD |
0.9601 BUSD |
| 2022-08-16 |
1.0353 BUSD |
409.0000 MANA |
1.0490 BUSD |
1.0267 BUSD |
1.0267 BUSD |
1.0346 BUSD |
| 2022-08-15 |
1.0827 BUSD |
1,150.0000 MANA |
1.0685 BUSD |
1.0444 BUSD |
1.0444 BUSD |
1.0490 BUSD |
| 2022-08-14 |
1.0927 BUSD |
2,066.0000 MANA |
1.0826 BUSD |
1.0617 BUSD |
1.0617 BUSD |
1.0617 BUSD |
| 2022-08-13 |
1.0737 BUSD |
5,315.0000 MANA |
1.0725 BUSD |
1.0646 BUSD |
1.0646 BUSD |
1.0702 BUSD |
| 2022-08-12 |
1.0503 BUSD |
2,445.0000 MANA |
1.0384 BUSD |
1.0336 BUSD |
1.0336 BUSD |
1.0668 BUSD |
| 2022-08-11 |
1.0771 BUSD |
2,456.0000 MANA |
1.0755 BUSD |
1.0490 BUSD |
1.0490 BUSD |
1.0490 BUSD |
| 2022-08-10 |
1.0268 BUSD |
3,898.0000 MANA |
1.0034 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0655 BUSD |
| 2022-08-09 |
1.0569 BUSD |
1,238.0000 MANA |
1.0805 BUSD |
1.0014 BUSD |
1.0140 BUSD |
1.0140 BUSD |
| 2022-08-08 |
1.0980 BUSD |
1,399.0000 MANA |
1.0644 BUSD |
1.0644 BUSD |
1.0644 BUSD |
1.0805 BUSD |
| 2022-08-07 |
1.0639 BUSD |
1,161.0000 MANA |
1.0439 BUSD |
1.0314 BUSD |
1.0314 BUSD |
1.0644 BUSD |
| 2022-08-06 |
1.0747 BUSD |
2,490.0000 MANA |
1.0774 BUSD |
1.0482 BUSD |
1.0490 BUSD |
1.0490 BUSD |
| 2022-08-05 |
1.0320 BUSD |
6,039.0000 MANA |
0.9968 BUSD |
0.9968 BUSD |
0.9968 BUSD |
1.0596 BUSD |
| 2022-08-04 |
1.0010 BUSD |
1,880.0000 MANA |
0.9741 BUSD |
0.9741 BUSD |
0.9741 BUSD |
0.9767 BUSD |
| 2022-08-03 |
0.9864 BUSD |
1,944.0000 MANA |
0.9537 BUSD |
0.9457 BUSD |
0.9457 BUSD |
0.9741 BUSD |
| 2022-08-02 |
0.9718 BUSD |
2,950.0000 MANA |
1.0191 BUSD |
0.9457 BUSD |
0.9457 BUSD |
0.9737 BUSD |
| 2022-08-01 |
0.9899 BUSD |
34,901.0000 MANA |
0.9906 BUSD |
0.9643 BUSD |
0.9718 BUSD |
1.0054 BUSD |
| 2022-07-31 |
1.0188 BUSD |
18,862.0000 MANA |
1.0202 BUSD |
0.9694 BUSD |
0.9788 BUSD |
0.9788 BUSD |
| 2022-07-30 |
1.0403 BUSD |
27,389.0000 MANA |
0.9711 BUSD |
0.9711 BUSD |
0.9888 BUSD |
1.0034 BUSD |
| 2022-07-29 |
1.0052 BUSD |
13,163.0000 MANA |
0.9957 BUSD |
0.9477 BUSD |
0.9557 BUSD |
0.9761 BUSD |
| 2022-07-28 |
0.9635 BUSD |
6,862.0000 MANA |
0.9474 BUSD |
0.9258 BUSD |
0.9375 BUSD |
0.9766 BUSD |
| 2022-07-27 |
0.9026 BUSD |
13,288.0000 MANA |
0.8770 BUSD |
0.8527 BUSD |
0.8527 BUSD |
0.9509 BUSD |
| 2022-07-26 |
0.8608 BUSD |
1,312.0000 MANA |
0.8732 BUSD |
0.8527 BUSD |
0.8533 BUSD |
0.8671 BUSD |
| 2022-07-25 |
0.9096 BUSD |
4,122.0000 MANA |
0.9618 BUSD |
0.8733 BUSD |
0.9000 BUSD |
0.8733 BUSD |
| 2022-07-24 |
0.9974 BUSD |
20,444.0000 MANA |
0.9879 BUSD |
0.9643 BUSD |
0.9643 BUSD |
0.9690 BUSD |