Identifier on Binance US: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.9778 BUSD |
25,206.0000 MANA |
0.9439 BUSD |
0.9439 BUSD |
0.9509 BUSD |
0.9813 BUSD |
| 2022-07-22 |
0.9458 BUSD |
9,548.0000 MANA |
0.9442 BUSD |
0.9046 BUSD |
0.9046 BUSD |
0.9318 BUSD |
| 2022-07-21 |
0.9231 BUSD |
8,035.0000 MANA |
0.9267 BUSD |
0.8890 BUSD |
0.8926 BUSD |
0.9380 BUSD |
| 2022-07-20 |
0.9824 BUSD |
24,692.0000 MANA |
0.9886 BUSD |
0.9174 BUSD |
0.9238 BUSD |
0.9238 BUSD |
| 2022-07-19 |
0.9709 BUSD |
39,615.0000 MANA |
0.9337 BUSD |
0.9098 BUSD |
0.9261 BUSD |
1.0197 BUSD |
| 2022-07-18 |
0.9084 BUSD |
14,519.0000 MANA |
0.8392 BUSD |
0.8392 BUSD |
0.8392 BUSD |
0.9175 BUSD |
| 2022-07-17 |
0.8483 BUSD |
10,846.0000 MANA |
0.8662 BUSD |
0.8411 BUSD |
0.8450 BUSD |
0.8515 BUSD |
| 2022-07-16 |
0.8477 BUSD |
2,855.0000 MANA |
0.8485 BUSD |
0.8279 BUSD |
0.8279 BUSD |
0.8662 BUSD |
| 2022-07-15 |
0.8499 BUSD |
14,434.0000 MANA |
0.8419 BUSD |
0.8402 BUSD |
0.8402 BUSD |
0.8485 BUSD |
| 2022-07-14 |
0.8160 BUSD |
4,605.0000 MANA |
0.8150 BUSD |
0.7903 BUSD |
0.7903 BUSD |
0.8279 BUSD |
| 2022-07-13 |
0.7915 BUSD |
13,570.0000 MANA |
0.7804 BUSD |
0.7577 BUSD |
0.7627 BUSD |
0.8054 BUSD |
| 2022-07-12 |
0.7940 BUSD |
20,711.0000 MANA |
0.8038 BUSD |
0.7824 BUSD |
0.7903 BUSD |
0.7824 BUSD |
| 2022-07-11 |
0.8345 BUSD |
3,509.0000 MANA |
0.8652 BUSD |
0.8038 BUSD |
0.8038 BUSD |
0.8038 BUSD |
| 2022-07-10 |
0.8900 BUSD |
2,780.0000 MANA |
0.9054 BUSD |
0.8600 BUSD |
0.8600 BUSD |
0.8652 BUSD |
| 2022-07-09 |
0.9076 BUSD |
1,096.0000 MANA |
0.9070 BUSD |
0.9027 BUSD |
0.9027 BUSD |
0.9124 BUSD |
| 2022-07-08 |
0.9107 BUSD |
4,138.0000 MANA |
0.9368 BUSD |
0.8890 BUSD |
0.8913 BUSD |
0.9098 BUSD |
| 2022-07-07 |
0.9227 BUSD |
7,415.0000 MANA |
0.9155 BUSD |
0.9073 BUSD |
0.9073 BUSD |
0.9342 BUSD |
| 2022-07-06 |
0.9055 BUSD |
9,624.0000 MANA |
0.8780 BUSD |
0.8654 BUSD |
0.8654 BUSD |
0.9171 BUSD |
| 2022-07-05 |
0.8797 BUSD |
10,193.0000 MANA |
0.9103 BUSD |
0.8402 BUSD |
0.8424 BUSD |
0.8771 BUSD |
| 2022-07-04 |
0.8722 BUSD |
8,542.0000 MANA |
0.8419 BUSD |
0.8231 BUSD |
0.8231 BUSD |
0.9067 BUSD |
| 2022-07-03 |
0.8311 BUSD |
2,782.0000 MANA |
0.8346 BUSD |
0.8158 BUSD |
0.8158 BUSD |
0.8419 BUSD |
| 2022-07-02 |
0.8223 BUSD |
1,298.0000 MANA |
0.8279 BUSD |
0.8144 BUSD |
0.8144 BUSD |
0.8419 BUSD |
| 2022-07-01 |
0.8505 BUSD |
9,789.0000 MANA |
0.8897 BUSD |
0.8360 BUSD |
0.8360 BUSD |
0.8360 BUSD |
| 2022-06-30 |
0.8217 BUSD |
6,651.0000 MANA |
0.8654 BUSD |
0.8000 BUSD |
0.8038 BUSD |
0.8801 BUSD |
| 2022-06-29 |
0.8800 BUSD |
2,911.0000 MANA |
0.8849 BUSD |
0.8624 BUSD |
0.8624 BUSD |
0.8782 BUSD |
| 2022-06-28 |
0.9733 BUSD |
10,556.0000 MANA |
0.9870 BUSD |
0.8837 BUSD |
0.8837 BUSD |
0.8837 BUSD |
| 2022-06-27 |
0.9650 BUSD |
14,425.0000 MANA |
0.9321 BUSD |
0.9284 BUSD |
0.9319 BUSD |
0.9825 BUSD |
| 2022-06-26 |
1.0127 BUSD |
30,674.0000 MANA |
1.0173 BUSD |
0.9318 BUSD |
0.9463 BUSD |
0.9355 BUSD |
| 2022-06-25 |
1.0131 BUSD |
41,287.0000 MANA |
0.9318 BUSD |
0.9181 BUSD |
0.9318 BUSD |
1.0196 BUSD |
| 2022-06-24 |
0.9198 BUSD |
4,088.0000 MANA |
0.9064 BUSD |
0.8988 BUSD |
0.8988 BUSD |
0.9487 BUSD |
| 2022-06-23 |
0.8763 BUSD |
5,974.0000 MANA |
0.8347 BUSD |
0.8347 BUSD |
0.8572 BUSD |
0.9002 BUSD |
| 2022-06-22 |
0.8481 BUSD |
13,922.0000 MANA |
0.8667 BUSD |
0.8133 BUSD |
0.8133 BUSD |
0.8437 BUSD |
| 2022-06-21 |
0.8622 BUSD |
35,112.0000 MANA |
0.8199 BUSD |
0.8183 BUSD |
0.8199 BUSD |
0.8667 BUSD |
| 2022-06-20 |
0.8238 BUSD |
10,482.0000 MANA |
0.8237 BUSD |
0.7928 BUSD |
0.7928 BUSD |
0.8109 BUSD |
| 2022-06-19 |
0.8043 BUSD |
23,584.0000 MANA |
0.7800 BUSD |
0.7551 BUSD |
0.7553 BUSD |
0.8175 BUSD |
| 2022-06-18 |
0.7774 BUSD |
22,902.0000 MANA |
0.8421 BUSD |
0.7259 BUSD |
0.7495 BUSD |
0.7910 BUSD |
| 2022-06-17 |
0.8449 BUSD |
11,761.0000 MANA |
0.8011 BUSD |
0.8011 BUSD |
0.8011 BUSD |
0.8421 BUSD |
| 2022-06-16 |
0.8438 BUSD |
11,559.0000 MANA |
0.9296 BUSD |
0.8017 BUSD |
0.8078 BUSD |
0.8051 BUSD |
| 2022-06-15 |
0.8298 BUSD |
45,746.0000 MANA |
0.8168 BUSD |
0.7547 BUSD |
0.7634 BUSD |
0.9120 BUSD |
| 2022-06-14 |
0.8142 BUSD |
66,744.0000 MANA |
0.8196 BUSD |
0.7656 BUSD |
0.7872 BUSD |
0.8038 BUSD |
| 2022-06-13 |
0.8075 BUSD |
108,184.0000 MANA |
0.7958 BUSD |
0.7456 BUSD |
0.7546 BUSD |
0.7914 BUSD |
| 2022-06-12 |
0.8143 BUSD |
30,620.0000 MANA |
0.8344 BUSD |
0.7581 BUSD |
0.7647 BUSD |
0.8193 BUSD |
| 2022-06-11 |
0.8397 BUSD |
9,096.0000 MANA |
0.8892 BUSD |
0.8166 BUSD |
0.8166 BUSD |
0.8344 BUSD |
| 2022-06-10 |
0.9136 BUSD |
5,729.0000 MANA |
0.9743 BUSD |
0.8869 BUSD |
0.8903 BUSD |
0.8892 BUSD |
| 2022-06-09 |
0.9953 BUSD |
1,662.0000 MANA |
0.9891 BUSD |
0.9853 BUSD |
0.9891 BUSD |
0.9968 BUSD |
| 2022-06-08 |
1.0173 BUSD |
52,961.0000 MANA |
1.0195 BUSD |
0.9837 BUSD |
0.9877 BUSD |
0.9891 BUSD |
| 2022-06-07 |
0.9793 BUSD |
11,849.0000 MANA |
0.9806 BUSD |
0.9404 BUSD |
0.9562 BUSD |
1.0131 BUSD |
| 2022-06-06 |
1.0230 BUSD |
3,398.0000 MANA |
0.9903 BUSD |
0.9903 BUSD |
0.9953 BUSD |
1.0048 BUSD |
| 2022-06-05 |
0.9784 BUSD |
4,301.0000 MANA |
0.9797 BUSD |
0.9662 BUSD |
0.9662 BUSD |
0.9772 BUSD |
| 2022-06-04 |
0.9779 BUSD |
6,297.0000 MANA |
0.9816 BUSD |
0.9470 BUSD |
0.9470 BUSD |
0.9797 BUSD |