Identifier on Binance US: MANABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
2.1511 BUSD |
29,826.0000 MANA |
2.2101 BUSD |
2.0988 BUSD |
2.1048 BUSD |
2.1198 BUSD |
| 2022-04-13 |
2.1741 BUSD |
11,673.0000 MANA |
2.1417 BUSD |
2.1101 BUSD |
2.1213 BUSD |
2.2006 BUSD |
| 2022-04-12 |
2.1355 BUSD |
13,333.0000 MANA |
2.0482 BUSD |
2.0466 BUSD |
2.0728 BUSD |
2.1566 BUSD |
| 2022-04-11 |
2.1532 BUSD |
10,561.0000 MANA |
2.2590 BUSD |
2.0381 BUSD |
2.0687 BUSD |
2.0584 BUSD |
| 2022-04-10 |
2.3162 BUSD |
2,099.0000 MANA |
2.3185 BUSD |
2.2613 BUSD |
2.2775 BUSD |
2.2763 BUSD |
| 2022-04-09 |
2.3112 BUSD |
10,310.0000 MANA |
2.2771 BUSD |
2.2724 BUSD |
2.2843 BUSD |
2.3347 BUSD |
| 2022-04-08 |
2.3420 BUSD |
8,558.0000 MANA |
2.4123 BUSD |
2.2500 BUSD |
2.2751 BUSD |
2.2500 BUSD |
| 2022-04-07 |
2.3845 BUSD |
12,239.0000 MANA |
2.3449 BUSD |
2.2952 BUSD |
2.3579 BUSD |
2.4291 BUSD |
| 2022-04-06 |
2.4254 BUSD |
26,304.0000 MANA |
2.5487 BUSD |
2.3181 BUSD |
2.3649 BUSD |
2.3238 BUSD |
| 2022-04-05 |
2.6175 BUSD |
4,858.0000 MANA |
2.6702 BUSD |
2.5601 BUSD |
2.5807 BUSD |
2.5601 BUSD |
| 2022-04-04 |
2.6738 BUSD |
9,361.0000 MANA |
2.7146 BUSD |
2.5600 BUSD |
2.5912 BUSD |
2.6692 BUSD |
| 2022-04-03 |
2.6841 BUSD |
11,128.0000 MANA |
2.6558 BUSD |
2.6034 BUSD |
2.6563 BUSD |
2.7149 BUSD |
| 2022-04-02 |
2.7091 BUSD |
17,203.0000 MANA |
2.6389 BUSD |
2.6203 BUSD |
2.6511 BUSD |
2.6374 BUSD |
| 2022-04-01 |
2.5689 BUSD |
23,149.0000 MANA |
2.6166 BUSD |
2.4588 BUSD |
2.5217 BUSD |
2.6458 BUSD |
| 2022-03-31 |
2.6837 BUSD |
54,391.0000 MANA |
2.6909 BUSD |
2.5821 BUSD |
2.6202 BUSD |
2.6244 BUSD |
| 2022-03-30 |
2.6577 BUSD |
19,108.0000 MANA |
2.6775 BUSD |
2.5964 BUSD |
2.6527 BUSD |
2.7097 BUSD |
| 2022-03-29 |
2.7063 BUSD |
32,783.0000 MANA |
2.6919 BUSD |
2.6303 BUSD |
2.6713 BUSD |
2.6962 BUSD |
| 2022-03-28 |
2.7456 BUSD |
20,488.0000 MANA |
2.7360 BUSD |
2.6893 BUSD |
2.7149 BUSD |
2.6955 BUSD |
| 2022-03-27 |
2.6398 BUSD |
10,931.0000 MANA |
2.6170 BUSD |
2.5860 BUSD |
2.6118 BUSD |
2.7363 BUSD |
| 2022-03-26 |
2.5972 BUSD |
7,117.0000 MANA |
2.5995 BUSD |
2.5519 BUSD |
2.5783 BUSD |
2.6170 BUSD |
| 2022-03-25 |
2.6516 BUSD |
15,310.0000 MANA |
2.6909 BUSD |
2.5726 BUSD |
2.5835 BUSD |
2.5815 BUSD |
| 2022-03-24 |
2.6409 BUSD |
34,184.0000 MANA |
2.5610 BUSD |
2.5568 BUSD |
2.6111 BUSD |
2.7029 BUSD |
| 2022-03-23 |
2.4999 BUSD |
27,210.0000 MANA |
2.4362 BUSD |
2.4067 BUSD |
2.4243 BUSD |
2.5488 BUSD |
| 2022-03-22 |
2.4534 BUSD |
10,108.0000 MANA |
2.3955 BUSD |
2.3955 BUSD |
2.3955 BUSD |
2.4316 BUSD |
| 2022-03-21 |
2.4283 BUSD |
21,247.0000 MANA |
2.3955 BUSD |
2.3545 BUSD |
2.3782 BUSD |
2.4002 BUSD |
| 2022-03-20 |
2.4499 BUSD |
15,032.0000 MANA |
2.4930 BUSD |
2.3740 BUSD |
2.3955 BUSD |
2.3989 BUSD |
| 2022-03-19 |
2.4975 BUSD |
10,194.0000 MANA |
2.4576 BUSD |
2.4286 BUSD |
2.4459 BUSD |
2.5075 BUSD |
| 2022-03-18 |
2.3999 BUSD |
8,436.0000 MANA |
2.4316 BUSD |
2.3568 BUSD |
2.3603 BUSD |
2.4464 BUSD |
| 2022-03-17 |
2.4722 BUSD |
11,505.0000 MANA |
2.4863 BUSD |
2.4195 BUSD |
2.4316 BUSD |
2.4363 BUSD |
| 2022-03-16 |
2.3558 BUSD |
23,922.0000 MANA |
2.2613 BUSD |
2.2484 BUSD |
2.2548 BUSD |
2.4851 BUSD |
| 2022-03-15 |
2.2683 BUSD |
2,021.0000 MANA |
2.3112 BUSD |
2.2333 BUSD |
2.2333 BUSD |
2.2734 BUSD |
| 2022-03-14 |
2.2725 BUSD |
7,266.0000 MANA |
2.2443 BUSD |
2.2274 BUSD |
2.2500 BUSD |
2.2872 BUSD |
| 2022-03-13 |
2.3709 BUSD |
66,995.0000 MANA |
2.3163 BUSD |
2.2333 BUSD |
2.2545 BUSD |
2.2545 BUSD |
| 2022-03-12 |
2.3266 BUSD |
9,218.0000 MANA |
2.3034 BUSD |
2.3034 BUSD |
2.3181 BUSD |
2.3135 BUSD |
| 2022-03-11 |
2.3302 BUSD |
12,530.0000 MANA |
2.3600 BUSD |
2.3067 BUSD |
2.3094 BUSD |
2.3142 BUSD |
| 2022-03-10 |
2.3732 BUSD |
28,606.0000 MANA |
2.4955 BUSD |
2.3280 BUSD |
2.3600 BUSD |
2.3637 BUSD |
| 2022-03-09 |
2.4776 BUSD |
17,107.0000 MANA |
2.3888 BUSD |
2.3888 BUSD |
2.4122 BUSD |
2.4877 BUSD |
| 2022-03-08 |
2.4009 BUSD |
10,033.0000 MANA |
2.3530 BUSD |
2.3413 BUSD |
2.3718 BUSD |
2.4024 BUSD |
| 2022-03-07 |
2.4099 BUSD |
15,124.0000 MANA |
2.4122 BUSD |
2.3054 BUSD |
2.3529 BUSD |
2.3600 BUSD |
| 2022-03-06 |
2.4934 BUSD |
6,578.0000 MANA |
2.5655 BUSD |
2.4136 BUSD |
2.4608 BUSD |
2.4136 BUSD |
| 2022-03-05 |
2.5158 BUSD |
10,518.0000 MANA |
2.4606 BUSD |
2.4122 BUSD |
2.4498 BUSD |
2.5610 BUSD |
| 2022-03-04 |
2.5403 BUSD |
52,964.0000 MANA |
2.6335 BUSD |
2.4400 BUSD |
2.4778 BUSD |
2.4778 BUSD |
| 2022-03-03 |
2.6910 BUSD |
18,229.0000 MANA |
2.7466 BUSD |
2.5860 BUSD |
2.6013 BUSD |
2.6379 BUSD |
| 2022-03-02 |
2.7767 BUSD |
87,989.0000 MANA |
2.8280 BUSD |
2.7081 BUSD |
2.7368 BUSD |
2.7509 BUSD |
| 2022-03-01 |
2.8170 BUSD |
14,041.0000 MANA |
2.8684 BUSD |
2.7449 BUSD |
2.7917 BUSD |
2.8477 BUSD |
| 2022-02-28 |
2.5999 BUSD |
33,026.0000 MANA |
2.5610 BUSD |
2.4608 BUSD |
2.5389 BUSD |
2.8553 BUSD |
| 2022-02-27 |
2.6222 BUSD |
11,228.0000 MANA |
2.6760 BUSD |
2.5113 BUSD |
2.5559 BUSD |
2.5482 BUSD |
| 2022-02-26 |
2.7839 BUSD |
19,015.0000 MANA |
2.7444 BUSD |
2.6565 BUSD |
2.6785 BUSD |
2.6785 BUSD |
| 2022-02-25 |
2.6840 BUSD |
21,881.0000 MANA |
2.5995 BUSD |
2.5305 BUSD |
2.5866 BUSD |
2.7406 BUSD |
| 2022-02-24 |
2.4192 BUSD |
132,110.0000 MANA |
2.5442 BUSD |
2.2035 BUSD |
2.2674 BUSD |
2.5815 BUSD |