Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
126.3452 USD |
8.4850 LTC |
127.4500 USD |
123.5700 USD |
123.8500 USD |
125.0600 USD |
| 2025-02-28 |
123.8869 USD |
99.2620 LTC |
125.8700 USD |
114.5500 USD |
117.9300 USD |
128.8600 USD |
| 2025-02-27 |
127.2686 USD |
14.1770 LTC |
123.8500 USD |
121.7600 USD |
122.9700 USD |
129.6300 USD |
| 2025-02-26 |
122.9445 USD |
105.6470 LTC |
114.3200 USD |
114.1200 USD |
114.3200 USD |
127.3200 USD |
| 2025-02-25 |
112.3726 USD |
112.1110 LTC |
114.3200 USD |
106.8100 USD |
110.9500 USD |
115.8200 USD |
| 2025-02-24 |
120.0846 USD |
200.0630 LTC |
130.0000 USD |
110.0000 USD |
115.2600 USD |
115.0700 USD |
| 2025-02-23 |
127.1409 USD |
120.1330 LTC |
125.7500 USD |
125.5000 USD |
125.5800 USD |
130.0000 USD |
| 2025-02-22 |
127.7625 USD |
22.8270 LTC |
127.7700 USD |
126.0000 USD |
126.1800 USD |
126.0000 USD |
| 2025-02-21 |
135.3132 USD |
233.2000 LTC |
131.0500 USD |
124.3100 USD |
126.5600 USD |
127.3200 USD |
| 2025-02-20 |
128.0281 USD |
3.4290 LTC |
128.0100 USD |
127.7100 USD |
127.8100 USD |
127.9800 USD |
| 2023-07-14 |
81.5152 USD |
272.8980 LTC |
83.4000 USD |
78.3500 USD |
83.6300 USD |
80.5400 USD |
| 2023-07-13 |
83.2324 USD |
2,190.4810 LTC |
85.1900 USD |
65.0000 USD |
82.8300 USD |
83.1200 USD |
| 2023-07-12 |
84.8484 USD |
676.3990 LTC |
85.4500 USD |
83.4200 USD |
84.5300 USD |
85.4000 USD |
| 2023-07-11 |
86.5557 USD |
586.3530 LTC |
88.5800 USD |
84.5200 USD |
85.2400 USD |
85.6100 USD |
| 2023-07-10 |
86.3511 USD |
728.2980 LTC |
86.6800 USD |
85.0000 USD |
85.6700 USD |
88.8900 USD |
| 2023-07-09 |
88.0115 USD |
577.5890 LTC |
86.8900 USD |
86.2500 USD |
86.4300 USD |
86.7000 USD |
| 2023-07-08 |
87.5273 USD |
521.4180 LTC |
88.9600 USD |
85.6100 USD |
86.6900 USD |
86.8700 USD |
| 2023-07-07 |
89.8307 USD |
1,320.0330 LTC |
89.1800 USD |
86.2500 USD |
89.0000 USD |
88.9900 USD |
| 2023-07-06 |
92.1852 USD |
1,478.4240 LTC |
95.6000 USD |
88.6500 USD |
90.3800 USD |
89.2100 USD |
| 2023-07-05 |
96.4950 USD |
639.7720 LTC |
97.9900 USD |
93.1200 USD |
94.0600 USD |
96.0000 USD |
| 2023-07-04 |
99.6144 USD |
563.1150 LTC |
99.9300 USD |
97.3000 USD |
99.5700 USD |
98.6600 USD |
| 2023-07-03 |
103.1553 USD |
601.7850 LTC |
106.6300 USD |
98.9300 USD |
99.7300 USD |
98.9300 USD |
| 2023-07-02 |
105.2321 USD |
2,080.3370 LTC |
102.6200 USD |
99.1100 USD |
101.9400 USD |
106.6200 USD |
| 2023-07-01 |
100.3884 USD |
1,724.4550 LTC |
102.4400 USD |
93.0000 USD |
100.1400 USD |
100.6400 USD |
| 2023-06-30 |
95.5162 USD |
3,843.7990 LTC |
81.9000 USD |
80.4500 USD |
81.9100 USD |
102.4400 USD |
| 2023-06-29 |
81.2267 USD |
300.0710 LTC |
81.7000 USD |
80.0000 USD |
81.1600 USD |
81.9100 USD |
| 2023-06-28 |
82.9950 USD |
555.1310 LTC |
83.6300 USD |
80.3100 USD |
81.1400 USD |
81.2000 USD |
| 2023-06-27 |
81.8933 USD |
730.6290 LTC |
84.2200 USD |
67.0000 USD |
83.5800 USD |
83.5800 USD |
| 2023-06-26 |
85.1688 USD |
1,217.5240 LTC |
85.4400 USD |
83.7100 USD |
84.5200 USD |
84.3900 USD |
| 2023-06-25 |
85.2278 USD |
362.2820 LTC |
86.6500 USD |
82.4300 USD |
84.6600 USD |
85.1000 USD |
| 2023-06-24 |
86.6574 USD |
1,024.0020 LTC |
88.7800 USD |
79.1200 USD |
85.6700 USD |
86.4700 USD |
| 2023-06-23 |
85.3482 USD |
1,351.0630 LTC |
82.7800 USD |
82.6800 USD |
83.2100 USD |
88.5100 USD |
| 2023-06-22 |
83.5742 USD |
2,105.0800 LTC |
83.7600 USD |
82.0400 USD |
82.6900 USD |
82.8500 USD |
| 2023-06-21 |
83.5482 USD |
2,523.8790 LTC |
80.9600 USD |
80.3600 USD |
81.5000 USD |
83.4300 USD |
| 2023-06-20 |
78.6805 USD |
1,387.4800 LTC |
77.5600 USD |
76.5000 USD |
77.0400 USD |
80.2200 USD |
| 2023-06-19 |
77.3192 USD |
916.1480 LTC |
77.5600 USD |
76.7100 USD |
77.1100 USD |
77.4500 USD |
| 2023-06-18 |
77.5732 USD |
872.6950 LTC |
77.2600 USD |
76.6200 USD |
77.0600 USD |
77.3700 USD |
| 2023-06-17 |
76.9901 USD |
1,333.7860 LTC |
76.6400 USD |
76.3100 USD |
76.3100 USD |
77.1800 USD |
| 2023-06-16 |
76.1596 USD |
2,532.6240 LTC |
75.6900 USD |
75.2300 USD |
75.7200 USD |
76.9500 USD |
| 2023-06-15 |
74.4834 USD |
1,302.1810 LTC |
74.6600 USD |
73.4000 USD |
73.7700 USD |
75.5500 USD |
| 2023-06-14 |
77.7417 USD |
1,471.6130 LTC |
78.6900 USD |
73.8000 USD |
74.5800 USD |
74.5800 USD |
| 2023-06-13 |
79.0034 USD |
2,757.7190 LTC |
78.0000 USD |
77.2900 USD |
78.3100 USD |
78.5500 USD |
| 2023-06-12 |
77.3160 USD |
3,589.6870 LTC |
77.8800 USD |
76.0800 USD |
76.7000 USD |
77.8000 USD |
| 2023-06-11 |
77.7202 USD |
3,297.4860 LTC |
77.5000 USD |
76.5300 USD |
77.3400 USD |
77.7100 USD |
| 2023-06-10 |
79.7111 USD |
10,284.1010 LTC |
89.1000 USD |
74.8300 USD |
76.2900 USD |
77.5000 USD |
| 2023-06-09 |
88.5320 USD |
10,263.2700 LTC |
88.7500 USD |
86.6800 USD |
87.3300 USD |
88.9900 USD |
| 2023-06-08 |
88.7510 USD |
4,189.8980 LTC |
90.8400 USD |
87.2500 USD |
88.1800 USD |
88.8800 USD |
| 2023-06-07 |
92.1226 USD |
39,396.7400 LTC |
91.7900 USD |
87.0000 USD |
90.9100 USD |
90.8600 USD |
| 2023-06-06 |
92.2338 USD |
24,481.5890 LTC |
87.9000 USD |
85.8600 USD |
87.5800 USD |
91.7000 USD |
| 2023-06-05 |
89.0902 USD |
34,295.6910 LTC |
94.2800 USD |
83.6900 USD |
87.5800 USD |
88.0900 USD |