Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
60.9603 USD |
5,377.0732 LTC |
61.3100 USD |
59.2700 USD |
60.1000 USD |
60.1000 USD |
| 2022-06-08 |
62.6624 USD |
6,087.0227 LTC |
63.7900 USD |
61.1300 USD |
62.0100 USD |
61.4100 USD |
| 2022-06-07 |
62.8595 USD |
4,642.6275 LTC |
64.3200 USD |
60.1800 USD |
60.7900 USD |
63.7200 USD |
| 2022-06-06 |
64.8016 USD |
5,851.7843 LTC |
63.0100 USD |
62.7500 USD |
64.1500 USD |
64.1100 USD |
| 2022-06-05 |
62.8079 USD |
3,687.4251 LTC |
63.7700 USD |
61.6700 USD |
62.2500 USD |
63.3800 USD |
| 2022-06-04 |
62.8226 USD |
3,235.7951 LTC |
62.5500 USD |
61.3600 USD |
61.7500 USD |
63.6300 USD |
| 2022-06-03 |
62.9858 USD |
5,042.3358 LTC |
64.3700 USD |
61.3400 USD |
61.9200 USD |
62.5600 USD |
| 2022-06-02 |
63.2057 USD |
4,926.3790 LTC |
62.6600 USD |
62.0900 USD |
62.6000 USD |
64.4600 USD |
| 2022-06-01 |
66.4861 USD |
9,896.0289 LTC |
68.3500 USD |
61.7300 USD |
62.7900 USD |
62.6400 USD |
| 2022-05-31 |
68.4861 USD |
5,901.6249 LTC |
69.0400 USD |
66.6600 USD |
67.9500 USD |
68.7500 USD |
| 2022-05-30 |
66.6195 USD |
9,497.9934 LTC |
63.5400 USD |
63.2200 USD |
63.5800 USD |
69.2900 USD |
| 2022-05-29 |
63.1962 USD |
4,547.6972 LTC |
62.9000 USD |
61.7900 USD |
62.2500 USD |
63.9600 USD |
| 2022-05-28 |
62.6566 USD |
4,222.4173 LTC |
61.4300 USD |
61.3300 USD |
61.9900 USD |
62.9300 USD |
| 2022-05-27 |
62.4524 USD |
7,112.7651 LTC |
63.4900 USD |
60.9400 USD |
61.6900 USD |
61.4300 USD |
| 2022-05-26 |
64.2937 USD |
10,334.7034 LTC |
68.0600 USD |
60.3700 USD |
63.1800 USD |
63.3900 USD |
| 2022-05-25 |
69.1729 USD |
4,029.2742 LTC |
70.1800 USD |
67.8100 USD |
68.5000 USD |
68.2500 USD |
| 2022-05-24 |
69.0963 USD |
6,031.4836 LTC |
68.9900 USD |
66.9800 USD |
68.1300 USD |
70.2000 USD |
| 2022-05-23 |
70.9138 USD |
8,761.6008 LTC |
71.6000 USD |
68.3000 USD |
69.5300 USD |
68.8700 USD |
| 2022-05-22 |
71.1014 USD |
3,070.6573 LTC |
69.7200 USD |
69.3300 USD |
69.7000 USD |
71.7100 USD |
| 2022-05-21 |
69.4288 USD |
3,165.9224 LTC |
68.5600 USD |
67.8100 USD |
68.7700 USD |
69.6300 USD |
| 2022-05-20 |
69.2382 USD |
6,085.8978 LTC |
72.2100 USD |
66.6900 USD |
67.7400 USD |
68.5800 USD |
| 2022-05-19 |
68.5638 USD |
5,367.0959 LTC |
66.1800 USD |
64.6800 USD |
66.8400 USD |
71.4600 USD |
| 2022-05-18 |
70.0172 USD |
10,653.0003 LTC |
73.0100 USD |
66.0000 USD |
67.4900 USD |
66.3700 USD |
| 2022-05-17 |
70.9765 USD |
14,438.2647 LTC |
67.2600 USD |
66.9100 USD |
68.3800 USD |
72.8900 USD |
| 2022-05-16 |
67.0899 USD |
16,250.9483 LTC |
71.4500 USD |
64.9000 USD |
66.3700 USD |
67.0000 USD |
| 2022-05-15 |
68.1788 USD |
24,819.5522 LTC |
68.7900 USD |
65.9000 USD |
67.0000 USD |
71.1400 USD |
| 2022-05-14 |
67.0207 USD |
22,420.5525 LTC |
67.9800 USD |
64.0900 USD |
65.0300 USD |
68.8800 USD |
| 2022-05-13 |
68.9690 USD |
40,623.8436 LTC |
64.2600 USD |
63.0600 USD |
66.1900 USD |
68.2600 USD |
| 2022-05-12 |
61.9752 USD |
104,275.7145 LTC |
66.2900 USD |
52.2900 USD |
59.0100 USD |
64.5500 USD |
| 2022-05-11 |
73.6502 USD |
85,802.4312 LTC |
80.1100 USD |
63.9400 USD |
67.3800 USD |
66.1200 USD |
| 2022-05-10 |
80.3666 USD |
68,300.0965 LTC |
76.2100 USD |
73.3200 USD |
77.8900 USD |
80.0100 USD |
| 2022-05-09 |
84.6931 USD |
26,334.5365 LTC |
93.9200 USD |
77.1000 USD |
80.3400 USD |
78.7000 USD |
| 2022-05-08 |
93.2012 USD |
11,239.8634 LTC |
94.3400 USD |
91.5000 USD |
93.1800 USD |
93.9800 USD |
| 2022-05-07 |
95.5564 USD |
6,371.3508 LTC |
96.5400 USD |
92.6000 USD |
94.4900 USD |
94.4000 USD |
| 2022-05-06 |
95.7349 USD |
11,521.3649 LTC |
96.7400 USD |
92.8700 USD |
95.7200 USD |
96.7500 USD |
| 2022-05-05 |
100.1453 USD |
13,928.5864 LTC |
106.2000 USD |
94.8200 USD |
96.2500 USD |
96.7900 USD |
| 2022-05-04 |
103.1455 USD |
10,273.9466 LTC |
99.3300 USD |
99.0800 USD |
100.0300 USD |
106.2200 USD |
| 2022-05-03 |
99.9495 USD |
7,122.7993 LTC |
100.6700 USD |
97.4600 USD |
98.6600 USD |
99.2900 USD |
| 2022-05-02 |
99.9699 USD |
8,117.8225 LTC |
99.2400 USD |
98.3500 USD |
99.1100 USD |
100.6300 USD |
| 2022-05-01 |
97.4584 USD |
8,132.5199 LTC |
95.7900 USD |
94.4500 USD |
96.2600 USD |
99.3400 USD |
| 2022-04-30 |
98.0690 USD |
8,639.2700 LTC |
100.3200 USD |
94.1100 USD |
98.8000 USD |
95.8500 USD |
| 2022-04-29 |
101.4000 USD |
11,506.2057 LTC |
103.3200 USD |
98.3600 USD |
99.6900 USD |
100.3900 USD |
| 2022-04-28 |
102.1063 USD |
13,122.2927 LTC |
100.5300 USD |
99.7000 USD |
100.2600 USD |
103.2200 USD |
| 2022-04-27 |
99.9084 USD |
6,599.5886 LTC |
98.6300 USD |
97.7200 USD |
98.9000 USD |
100.4100 USD |
| 2022-04-26 |
101.7639 USD |
12,167.5546 LTC |
104.5700 USD |
96.3900 USD |
98.8400 USD |
98.3400 USD |
| 2022-04-25 |
102.1064 USD |
10,678.4734 LTC |
104.5900 USD |
98.4200 USD |
99.9400 USD |
104.7600 USD |
| 2022-04-24 |
104.7556 USD |
4,756.9442 LTC |
105.1900 USD |
103.5100 USD |
104.4900 USD |
104.5700 USD |
| 2022-04-23 |
106.2465 USD |
5,320.8328 LTC |
105.3700 USD |
104.4800 USD |
105.6500 USD |
105.4200 USD |
| 2022-04-22 |
106.8785 USD |
7,800.7826 LTC |
106.7000 USD |
104.8100 USD |
105.8500 USD |
105.3700 USD |
| 2022-04-21 |
109.8522 USD |
13,983.6550 LTC |
111.9000 USD |
105.3600 USD |
107.0000 USD |
106.9400 USD |