Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
112.5565 USD |
5,373.6875 LTC |
113.8100 USD |
110.8200 USD |
111.9400 USD |
112.0000 USD |
| 2022-04-19 |
112.1220 USD |
6,663.2304 LTC |
111.3000 USD |
110.6100 USD |
111.2300 USD |
113.8100 USD |
| 2022-04-18 |
107.6315 USD |
12,598.4110 LTC |
108.8300 USD |
105.3000 USD |
106.1500 USD |
111.2300 USD |
| 2022-04-17 |
112.7254 USD |
6,969.2351 LTC |
114.3900 USD |
108.3500 USD |
110.6700 USD |
108.5400 USD |
| 2022-04-16 |
112.0906 USD |
9,134.3725 LTC |
111.0400 USD |
110.2300 USD |
110.9500 USD |
113.6400 USD |
| 2022-04-15 |
110.6001 USD |
8,815.9487 LTC |
107.3300 USD |
107.1000 USD |
108.0100 USD |
111.0000 USD |
| 2022-04-14 |
109.6990 USD |
15,431.7935 LTC |
110.5400 USD |
106.0000 USD |
106.9300 USD |
107.3300 USD |
| 2022-04-13 |
107.3537 USD |
11,951.3541 LTC |
104.8200 USD |
104.0200 USD |
104.7000 USD |
110.4200 USD |
| 2022-04-12 |
103.9185 USD |
9,645.8529 LTC |
102.5400 USD |
101.7000 USD |
102.3900 USD |
104.9200 USD |
| 2022-04-11 |
106.2344 USD |
10,317.1172 LTC |
110.1900 USD |
101.9300 USD |
103.7400 USD |
102.3100 USD |
| 2022-04-10 |
112.8268 USD |
7,425.5031 LTC |
112.5700 USD |
110.7800 USD |
111.5100 USD |
111.4300 USD |
| 2022-04-09 |
111.3368 USD |
5,262.0661 LTC |
110.6800 USD |
110.0700 USD |
111.1900 USD |
112.8500 USD |
| 2022-04-08 |
113.2088 USD |
11,979.3780 LTC |
114.0600 USD |
109.5400 USD |
111.4700 USD |
110.7200 USD |
| 2022-04-07 |
113.1494 USD |
11,951.1206 LTC |
111.6500 USD |
110.1500 USD |
112.4600 USD |
114.2800 USD |
| 2022-04-06 |
117.5897 USD |
19,537.3726 LTC |
122.8200 USD |
112.0300 USD |
114.7400 USD |
112.1200 USD |
| 2022-04-05 |
125.0310 USD |
7,552.2736 LTC |
124.8100 USD |
123.2000 USD |
124.4000 USD |
123.7500 USD |
| 2022-04-04 |
125.2573 USD |
13,830.7076 LTC |
128.8000 USD |
121.3000 USD |
122.8300 USD |
124.7200 USD |
| 2022-04-03 |
127.0551 USD |
13,594.8655 LTC |
124.9600 USD |
123.7500 USD |
124.9600 USD |
128.8800 USD |
| 2022-04-02 |
126.4023 USD |
13,023.8833 LTC |
124.6500 USD |
123.4400 USD |
125.4300 USD |
125.1400 USD |
| 2022-04-01 |
123.5640 USD |
9,418.5536 LTC |
124.0400 USD |
119.2100 USD |
121.0000 USD |
124.9800 USD |
| 2022-03-31 |
126.1321 USD |
29,789.5102 LTC |
131.1500 USD |
121.2500 USD |
123.6300 USD |
123.5600 USD |
| 2022-03-30 |
130.4640 USD |
13,250.0871 LTC |
130.1600 USD |
125.8800 USD |
127.2800 USD |
131.2400 USD |
| 2022-03-29 |
129.5340 USD |
9,355.7552 LTC |
127.6400 USD |
127.1700 USD |
129.0900 USD |
130.2600 USD |
| 2022-03-28 |
130.9492 USD |
17,210.2063 LTC |
129.7200 USD |
128.1300 USD |
130.0300 USD |
128.7100 USD |
| 2022-03-27 |
126.1801 USD |
14,069.5374 LTC |
124.9000 USD |
123.3400 USD |
124.7900 USD |
129.2100 USD |
| 2022-03-26 |
124.2104 USD |
10,399.0909 LTC |
123.9300 USD |
121.9800 USD |
123.4200 USD |
124.9400 USD |
| 2022-03-25 |
125.1781 USD |
11,464.1582 LTC |
126.5700 USD |
121.6200 USD |
123.5700 USD |
124.2300 USD |
| 2022-03-24 |
124.3194 USD |
20,306.3734 LTC |
122.5400 USD |
120.1500 USD |
121.6400 USD |
126.5700 USD |
| 2022-03-23 |
121.2210 USD |
16,577.1277 LTC |
122.8600 USD |
118.6100 USD |
119.5100 USD |
122.4900 USD |
| 2022-03-22 |
120.6280 USD |
22,193.9157 LTC |
116.1700 USD |
115.6700 USD |
117.5600 USD |
122.4700 USD |
| 2022-03-21 |
115.2190 USD |
12,568.6802 LTC |
115.0000 USD |
113.2000 USD |
114.5600 USD |
116.2000 USD |
| 2022-03-20 |
114.6005 USD |
14,545.9291 LTC |
116.6800 USD |
111.4500 USD |
112.9900 USD |
114.9500 USD |
| 2022-03-19 |
113.4746 USD |
11,702.2750 LTC |
111.9100 USD |
111.4800 USD |
112.4400 USD |
114.8700 USD |
| 2022-03-18 |
110.4156 USD |
10,620.7506 LTC |
110.2800 USD |
107.7500 USD |
109.0500 USD |
112.1300 USD |
| 2022-03-17 |
110.3650 USD |
8,590.0102 LTC |
111.3300 USD |
108.6300 USD |
109.4900 USD |
110.2900 USD |
| 2022-03-16 |
108.6812 USD |
21,115.7633 LTC |
107.0800 USD |
105.6700 USD |
106.8000 USD |
111.4400 USD |
| 2022-03-15 |
106.0861 USD |
11,675.9555 LTC |
105.5000 USD |
102.4900 USD |
103.2500 USD |
107.0600 USD |
| 2022-03-14 |
103.6686 USD |
13,373.9862 LTC |
101.6400 USD |
100.8700 USD |
101.9000 USD |
105.6900 USD |
| 2022-03-13 |
104.9686 USD |
7,057.9244 LTC |
105.2800 USD |
101.0400 USD |
102.1100 USD |
101.4100 USD |
| 2022-03-12 |
106.2048 USD |
7,151.1797 LTC |
104.6100 USD |
104.6100 USD |
105.2800 USD |
105.7400 USD |
| 2022-03-11 |
103.3840 USD |
14,736.5892 LTC |
102.6600 USD |
99.6700 USD |
101.1200 USD |
105.4700 USD |
| 2022-03-10 |
102.7030 USD |
16,621.9219 LTC |
106.9100 USD |
99.6500 USD |
101.2700 USD |
102.3500 USD |
| 2022-03-09 |
106.2054 USD |
14,854.3873 LTC |
100.7800 USD |
100.4500 USD |
102.3600 USD |
106.8500 USD |
| 2022-03-08 |
100.4638 USD |
17,873.2665 LTC |
98.3100 USD |
97.8100 USD |
99.4100 USD |
100.7800 USD |
| 2022-03-07 |
100.2229 USD |
17,417.9311 LTC |
101.1100 USD |
96.2700 USD |
97.8800 USD |
98.5600 USD |
| 2022-03-06 |
103.7969 USD |
11,143.4557 LTC |
104.8800 USD |
100.7400 USD |
102.4000 USD |
101.2600 USD |
| 2022-03-05 |
102.1133 USD |
8,251.8899 LTC |
100.9600 USD |
99.4200 USD |
100.6000 USD |
104.7800 USD |
| 2022-03-04 |
105.4198 USD |
18,847.9323 LTC |
111.8400 USD |
99.0000 USD |
101.5200 USD |
100.9800 USD |
| 2022-03-03 |
110.6321 USD |
22,697.0753 LTC |
110.4400 USD |
107.9600 USD |
110.1600 USD |
111.3600 USD |
| 2022-03-02 |
111.5750 USD |
17,284.5085 LTC |
112.5400 USD |
109.2300 USD |
110.6200 USD |
110.2200 USD |