Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
77.9981 USD |
47.2690 LTC |
78.5300 USD |
77.0000 USD |
77.0000 USD |
77.0000 USD |
| 2025-12-16 |
83.7184 USD |
43.7890 LTC |
77.6100 USD |
76.2700 USD |
76.2700 USD |
79.4200 USD |
| 2025-12-15 |
79.0560 USD |
49.6630 LTC |
79.8900 USD |
76.7500 USD |
76.7500 USD |
77.0000 USD |
| 2025-12-14 |
80.0128 USD |
105.5810 LTC |
82.9400 USD |
79.0000 USD |
79.0000 USD |
79.9000 USD |
| 2025-12-13 |
83.2257 USD |
17.7010 LTC |
82.2700 USD |
79.4300 USD |
79.4300 USD |
82.9400 USD |
| 2025-12-12 |
82.8060 USD |
9.0530 LTC |
82.9000 USD |
80.7100 USD |
80.7100 USD |
82.2700 USD |
| 2025-12-11 |
80.6764 USD |
13.8510 LTC |
84.0900 USD |
79.0000 USD |
79.0000 USD |
82.9000 USD |
| 2025-12-10 |
85.6634 USD |
3.8570 LTC |
82.5400 USD |
82.5400 USD |
82.5400 USD |
86.5400 USD |
| 2025-12-09 |
86.7735 USD |
7.4290 LTC |
83.0000 USD |
82.5400 USD |
82.5400 USD |
82.5400 USD |
| 2025-12-08 |
83.8198 USD |
12.1590 LTC |
79.1800 USD |
79.1800 USD |
79.1800 USD |
83.0000 USD |
| 2025-12-07 |
81.4723 USD |
9.5210 LTC |
79.6800 USD |
79.1800 USD |
79.1800 USD |
79.1800 USD |
| 2025-12-06 |
79.6800 USD |
4.3020 LTC |
79.6800 USD |
79.6800 USD |
79.6800 USD |
79.6800 USD |
| 2025-12-05 |
81.1823 USD |
60.2530 LTC |
95.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2025-12-04 |
86.7729 USD |
28.7090 LTC |
84.0000 USD |
81.2500 USD |
81.2500 USD |
95.0000 USD |
| 2025-12-03 |
81.2324 USD |
6.2900 LTC |
80.1300 USD |
80.1300 USD |
80.1300 USD |
84.0000 USD |
| 2025-12-02 |
79.6913 USD |
1.4270 LTC |
79.1300 USD |
79.1300 USD |
79.1300 USD |
80.1300 USD |
| 2025-12-01 |
78.5698 USD |
251.3730 LTC |
82.8200 USD |
75.9300 USD |
75.9300 USD |
79.1300 USD |
| 2025-11-30 |
84.4761 USD |
164.1460 LTC |
84.0800 USD |
83.4200 USD |
83.4300 USD |
84.0000 USD |
| 2025-11-29 |
85.0226 USD |
2.9170 LTC |
83.4300 USD |
82.2200 USD |
82.2200 USD |
82.2200 USD |
| 2025-11-28 |
85.8193 USD |
28.5370 LTC |
87.6100 USD |
83.4200 USD |
83.4200 USD |
83.4300 USD |
| 2025-11-27 |
87.4035 USD |
58.4860 LTC |
86.4800 USD |
86.4800 USD |
86.4800 USD |
87.8000 USD |
| 2025-11-26 |
85.1406 USD |
5.5070 LTC |
80.4500 USD |
80.4500 USD |
80.4500 USD |
86.4800 USD |
| 2025-11-25 |
83.4483 USD |
7.7420 LTC |
85.8400 USD |
80.0500 USD |
80.0500 USD |
80.4500 USD |
| 2025-11-24 |
85.4624 USD |
30.2510 LTC |
83.3300 USD |
83.0500 USD |
83.0500 USD |
85.8400 USD |
| 2025-11-23 |
83.6805 USD |
18.6130 LTC |
82.5300 USD |
82.0000 USD |
82.6300 USD |
83.3300 USD |
| 2025-11-22 |
82.8163 USD |
107.9600 LTC |
82.3900 USD |
81.5000 USD |
81.5000 USD |
81.5000 USD |
| 2025-11-21 |
83.8542 USD |
222.3520 LTC |
88.8900 USD |
80.0000 USD |
81.7000 USD |
81.7000 USD |
| 2025-11-20 |
89.0993 USD |
159.7260 LTC |
92.5000 USD |
86.9400 USD |
86.9400 USD |
88.5600 USD |
| 2025-11-19 |
93.0189 USD |
40.9920 LTC |
95.3200 USD |
89.6900 USD |
89.6900 USD |
93.0700 USD |
| 2025-11-18 |
94.2512 USD |
50.3480 LTC |
91.1300 USD |
91.0000 USD |
92.0000 USD |
95.3200 USD |
| 2025-11-17 |
93.6138 USD |
101.0090 LTC |
96.4800 USD |
91.3800 USD |
92.0000 USD |
92.4900 USD |
| 2025-11-16 |
97.1361 USD |
178.4070 LTC |
102.6300 USD |
95.0000 USD |
95.8800 USD |
96.4800 USD |
| 2025-11-15 |
106.3904 USD |
302.3390 LTC |
98.1300 USD |
97.8500 USD |
98.1800 USD |
102.6500 USD |
| 2025-11-14 |
95.2719 USD |
73.7540 LTC |
96.4400 USD |
93.3100 USD |
95.8800 USD |
98.6900 USD |
| 2025-11-13 |
98.8684 USD |
16.1950 LTC |
98.1300 USD |
94.7500 USD |
95.3200 USD |
96.9400 USD |
| 2025-11-12 |
99.3433 USD |
200.2560 LTC |
100.2400 USD |
95.3800 USD |
96.4700 USD |
98.1300 USD |
| 2025-11-11 |
101.8069 USD |
108.7270 LTC |
104.4400 USD |
99.0200 USD |
99.8200 USD |
100.2400 USD |
| 2025-11-10 |
107.3654 USD |
142.1350 LTC |
109.9900 USD |
104.1900 USD |
105.2300 USD |
105.4500 USD |
| 2025-11-09 |
107.2297 USD |
307.9020 LTC |
106.3600 USD |
99.4800 USD |
99.9700 USD |
108.8200 USD |
| 2025-11-08 |
99.3124 USD |
165.0550 LTC |
102.7100 USD |
98.0300 USD |
98.4100 USD |
101.6000 USD |
| 2025-11-07 |
97.9092 USD |
582.2580 LTC |
86.9900 USD |
84.6200 USD |
85.8300 USD |
102.7100 USD |
| 2025-11-06 |
87.3443 USD |
172.4670 LTC |
88.9400 USD |
86.1900 USD |
86.8100 USD |
87.0800 USD |
| 2025-11-05 |
87.3034 USD |
164.4880 LTC |
84.9600 USD |
82.1800 USD |
83.8700 USD |
88.8900 USD |
| 2025-11-04 |
83.1440 USD |
301.7820 LTC |
87.2500 USD |
80.0000 USD |
82.8200 USD |
85.1000 USD |
| 2025-11-03 |
92.1561 USD |
232.8920 LTC |
99.4100 USD |
86.7800 USD |
86.7800 USD |
87.4300 USD |
| 2025-11-02 |
100.2166 USD |
65.8210 LTC |
101.4200 USD |
98.2900 USD |
98.3300 USD |
98.4200 USD |
| 2025-11-01 |
98.9632 USD |
102.7760 LTC |
95.2800 USD |
95.2800 USD |
95.2800 USD |
99.8000 USD |
| 2025-10-31 |
94.4220 USD |
87.3180 LTC |
93.9300 USD |
93.6900 USD |
93.9300 USD |
95.4200 USD |
| 2025-10-30 |
93.6856 USD |
342.2060 LTC |
98.0000 USD |
90.6600 USD |
91.2000 USD |
92.6900 USD |
| 2025-10-29 |
95.9770 USD |
100.4090 LTC |
96.6800 USD |
94.5600 USD |
96.5600 USD |
98.9400 USD |