Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
53.8800 USD |
0.1850 LTC |
53.8800 USD |
53.8800 USD |
53.8800 USD |
53.8800 USD |
| 2026-04-03 |
52.4012 USD |
20.2120 LTC |
52.3000 USD |
50.8400 USD |
50.8400 USD |
54.0000 USD |
| 2026-04-02 |
52.1931 USD |
63.8670 LTC |
55.2400 USD |
50.6600 USD |
50.6600 USD |
51.0700 USD |
| 2026-04-01 |
53.7992 USD |
8.3100 LTC |
53.2100 USD |
53.2100 USD |
53.2100 USD |
55.7100 USD |
| 2026-03-31 |
53.7563 USD |
11.1850 LTC |
52.5900 USD |
52.5900 USD |
52.5900 USD |
53.2100 USD |
| 2026-03-30 |
53.2035 USD |
1.8020 LTC |
52.9400 USD |
52.5900 USD |
52.5900 USD |
52.5900 USD |
| 2026-03-29 |
53.4203 USD |
59.3540 LTC |
54.3600 USD |
52.9400 USD |
52.9400 USD |
52.9400 USD |
| 2026-03-28 |
54.9066 USD |
1.0160 LTC |
55.8800 USD |
54.2900 USD |
55.6700 USD |
54.3600 USD |
| 2026-03-27 |
54.3341 USD |
13.4780 LTC |
55.3300 USD |
53.2400 USD |
53.2400 USD |
55.8800 USD |
| 2026-03-26 |
55.3469 USD |
0.7800 LTC |
56.4600 USD |
54.7800 USD |
54.7800 USD |
55.3300 USD |
| 2026-03-25 |
0.0000 USD |
0.0000 LTC |
56.4600 USD |
56.4600 USD |
56.4600 USD |
56.4600 USD |
| 2026-03-24 |
56.4322 USD |
11.1840 LTC |
54.8900 USD |
54.8900 USD |
54.8900 USD |
56.4600 USD |
| 2026-03-23 |
55.7548 USD |
10.1990 LTC |
53.4000 USD |
53.4000 USD |
53.4000 USD |
54.8900 USD |
| 2026-03-22 |
54.3514 USD |
24.0360 LTC |
55.0200 USD |
53.4000 USD |
53.4000 USD |
53.4000 USD |
| 2026-03-21 |
56.3657 USD |
8.8620 LTC |
57.0300 USD |
55.0200 USD |
55.0200 USD |
55.0200 USD |
| 2026-03-20 |
52.3070 USD |
8.7480 LTC |
55.6500 USD |
51.0800 USD |
51.0800 USD |
57.0400 USD |
| 2026-03-19 |
55.2274 USD |
47.0370 LTC |
58.2000 USD |
55.1400 USD |
55.1400 USD |
55.6500 USD |
| 2026-03-18 |
58.6926 USD |
5.0420 LTC |
60.5600 USD |
58.2000 USD |
58.2000 USD |
58.2000 USD |
| 2026-03-17 |
55.3937 USD |
10.8310 LTC |
57.1700 USD |
50.2500 USD |
57.1700 USD |
60.5600 USD |
| 2026-03-16 |
58.5330 USD |
43.9770 LTC |
56.9800 USD |
56.9800 USD |
56.9800 USD |
57.1700 USD |
| 2026-03-15 |
55.0415 USD |
96.4700 LTC |
55.2800 USD |
54.9700 USD |
54.9700 USD |
56.9800 USD |
| 2026-03-14 |
54.7320 USD |
6.6330 LTC |
56.1800 USD |
54.2400 USD |
54.2400 USD |
54.2400 USD |
| 2026-03-13 |
55.8314 USD |
20.6090 LTC |
55.2700 USD |
53.5000 USD |
53.5000 USD |
56.1800 USD |
| 2026-03-12 |
54.3264 USD |
0.9040 LTC |
53.4200 USD |
53.4200 USD |
53.4200 USD |
54.5800 USD |
| 2026-03-11 |
53.9121 USD |
67.3810 LTC |
53.5000 USD |
53.4000 USD |
53.4000 USD |
53.4200 USD |
| 2026-03-10 |
54.5580 USD |
46.4990 LTC |
54.7800 USD |
53.5000 USD |
53.5000 USD |
53.5000 USD |
| 2026-03-09 |
53.0412 USD |
1.8730 LTC |
52.5000 USD |
50.8200 USD |
50.8200 USD |
54.7800 USD |
| 2026-03-08 |
52.1044 USD |
381.5270 LTC |
54.0000 USD |
50.0200 USD |
50.0200 USD |
52.5000 USD |
| 2026-03-07 |
54.8949 USD |
18.6120 LTC |
54.3000 USD |
53.3600 USD |
53.3600 USD |
53.3600 USD |
| 2026-03-06 |
55.7200 USD |
0.0890 LTC |
55.7100 USD |
55.7100 USD |
55.7100 USD |
55.7200 USD |
| 2026-03-05 |
55.8911 USD |
20.0520 LTC |
57.4300 USD |
55.7100 USD |
55.7100 USD |
55.7100 USD |
| 2026-03-04 |
55.8519 USD |
15.5520 LTC |
56.7400 USD |
53.9700 USD |
55.4700 USD |
57.4300 USD |
| 2026-03-03 |
53.5239 USD |
5.5670 LTC |
54.7300 USD |
52.4200 USD |
52.4200 USD |
55.4200 USD |
| 2026-03-02 |
54.9653 USD |
31.2130 LTC |
53.6100 USD |
52.3500 USD |
52.3500 USD |
54.7300 USD |
| 2026-03-01 |
53.8836 USD |
10.0060 LTC |
53.5500 USD |
52.5700 USD |
53.5500 USD |
53.6100 USD |
| 2026-02-28 |
53.9707 USD |
24.0990 LTC |
54.1000 USD |
53.3500 USD |
53.4400 USD |
53.5500 USD |
| 2026-02-27 |
56.4418 USD |
24.1780 LTC |
56.9700 USD |
53.8900 USD |
53.8900 USD |
53.8900 USD |
| 2026-02-26 |
55.1138 USD |
24.8880 LTC |
55.0000 USD |
54.5800 USD |
54.7200 USD |
56.9700 USD |
| 2026-02-25 |
55.3585 USD |
57.8590 LTC |
50.7500 USD |
50.7500 USD |
50.7500 USD |
55.0000 USD |
| 2026-02-24 |
50.9168 USD |
13.7030 LTC |
50.7500 USD |
50.5000 USD |
50.5000 USD |
50.9100 USD |
| 2026-02-23 |
51.2691 USD |
47.4760 LTC |
55.3700 USD |
50.7500 USD |
50.7500 USD |
50.7500 USD |
| 2026-02-22 |
53.6189 USD |
7.5170 LTC |
55.0000 USD |
52.7100 USD |
52.7100 USD |
55.3700 USD |
| 2026-02-21 |
55.0218 USD |
10.3850 LTC |
55.2000 USD |
55.0000 USD |
55.0000 USD |
55.6900 USD |
| 2026-02-20 |
54.9243 USD |
68.6180 LTC |
53.4900 USD |
52.7100 USD |
53.4900 USD |
54.5000 USD |
| 2026-02-19 |
52.7050 USD |
46.8590 LTC |
53.2000 USD |
51.2000 USD |
51.2000 USD |
52.7100 USD |
| 2026-02-18 |
53.8492 USD |
20.3390 LTC |
53.8500 USD |
53.6300 USD |
53.6300 USD |
53.6300 USD |
| 2026-02-17 |
54.9538 USD |
31.0130 LTC |
53.5800 USD |
53.5800 USD |
53.5800 USD |
53.8500 USD |
| 2026-02-16 |
54.9894 USD |
17.5070 LTC |
55.4000 USD |
52.7600 USD |
53.5800 USD |
53.5800 USD |
| 2026-02-15 |
55.1107 USD |
49.5870 LTC |
56.0500 USD |
52.8800 USD |
54.2100 USD |
54.5300 USD |
| 2026-02-14 |
55.4056 USD |
80.7250 LTC |
54.7300 USD |
53.6600 USD |
54.7300 USD |
54.2600 USD |