Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
45.0573 USD |
15.3280 LTC |
46.1000 USD |
44.3100 USD |
44.3100 USD |
45.3400 USD |
| 2026-07-15 |
45.4799 USD |
37.4520 LTC |
45.4000 USD |
44.1100 USD |
44.1100 USD |
46.1000 USD |
| 2026-07-14 |
45.1517 USD |
16.1250 LTC |
43.1500 USD |
43.1500 USD |
43.1500 USD |
45.2000 USD |
| 2026-07-13 |
43.5421 USD |
4.2600 LTC |
44.2000 USD |
43.1500 USD |
43.1500 USD |
43.1500 USD |
| 2026-07-12 |
44.4486 USD |
10.2990 LTC |
43.9600 USD |
43.4000 USD |
43.4000 USD |
44.4700 USD |
| 2026-07-11 |
44.9425 USD |
6.7050 LTC |
45.0300 USD |
43.5500 USD |
45.0000 USD |
43.5500 USD |
| 2026-07-10 |
44.7579 USD |
7.8850 LTC |
46.3800 USD |
42.6000 USD |
44.1800 USD |
45.0300 USD |
| 2026-07-09 |
44.4600 USD |
69.0090 LTC |
43.6900 USD |
43.6900 USD |
43.6900 USD |
46.3800 USD |
| 2026-07-08 |
44.1219 USD |
74.2300 LTC |
44.0400 USD |
43.2200 USD |
43.2400 USD |
43.6900 USD |
| 2026-07-07 |
44.2119 USD |
9.0950 LTC |
45.1700 USD |
43.2900 USD |
43.2900 USD |
44.0400 USD |
| 2026-07-06 |
45.3666 USD |
149.4640 LTC |
45.7800 USD |
44.3200 USD |
44.3200 USD |
45.1700 USD |
| 2026-07-05 |
45.4104 USD |
42.2480 LTC |
44.9300 USD |
44.6300 USD |
44.6300 USD |
45.9200 USD |
| 2026-07-04 |
45.0275 USD |
11.9880 LTC |
44.6800 USD |
42.5600 USD |
44.2900 USD |
44.9300 USD |
| 2026-07-03 |
44.1117 USD |
21.1970 LTC |
43.3800 USD |
43.3800 USD |
43.3800 USD |
44.6800 USD |
| 2026-07-02 |
43.4044 USD |
27.3710 LTC |
43.4300 USD |
41.6200 USD |
41.6300 USD |
43.3800 USD |
| 2026-07-01 |
42.6186 USD |
30.9070 LTC |
40.9100 USD |
40.9100 USD |
40.9100 USD |
43.5300 USD |
| 2026-06-30 |
42.5821 USD |
14.7480 LTC |
43.0200 USD |
40.9100 USD |
40.9100 USD |
40.9100 USD |
| 2026-06-29 |
43.2891 USD |
116.5760 LTC |
41.8600 USD |
41.4800 USD |
41.4800 USD |
43.1200 USD |
| 2026-06-28 |
42.4950 USD |
97.4500 LTC |
42.0900 USD |
40.3900 USD |
41.2700 USD |
41.8600 USD |
| 2026-06-27 |
42.9771 USD |
108.3820 LTC |
42.1900 USD |
40.0700 USD |
40.9900 USD |
42.0900 USD |
| 2026-06-26 |
40.9564 USD |
13.5830 LTC |
40.9300 USD |
40.0000 USD |
40.0200 USD |
41.7100 USD |
| 2026-06-25 |
40.2191 USD |
275.2650 LTC |
39.4600 USD |
39.2000 USD |
40.1300 USD |
40.9300 USD |
| 2026-06-24 |
40.9508 USD |
226.0650 LTC |
42.0400 USD |
39.2000 USD |
39.2200 USD |
41.0400 USD |
| 2026-06-23 |
42.5302 USD |
136.3920 LTC |
44.8000 USD |
41.3400 USD |
41.4900 USD |
42.0700 USD |
| 2026-06-22 |
45.0203 USD |
42.8660 LTC |
45.9700 USD |
43.2500 USD |
44.3500 USD |
44.3500 USD |
| 2026-06-21 |
44.8648 USD |
7.7030 LTC |
44.3500 USD |
44.3500 USD |
44.3500 USD |
45.9700 USD |
| 2026-06-20 |
44.2312 USD |
13.4100 LTC |
45.1700 USD |
43.1600 USD |
43.2100 USD |
44.4200 USD |
| 2026-06-19 |
44.0164 USD |
75.5460 LTC |
43.8900 USD |
42.6500 USD |
42.6800 USD |
43.3000 USD |
| 2026-06-18 |
43.7790 USD |
23.6320 LTC |
45.8900 USD |
42.1800 USD |
43.0600 USD |
43.8900 USD |
| 2026-06-17 |
44.6941 USD |
14.3160 LTC |
46.0000 USD |
42.3600 USD |
42.4500 USD |
44.8300 USD |
| 2026-06-16 |
45.2297 USD |
54.7520 LTC |
46.2700 USD |
42.2500 USD |
42.2500 USD |
46.0000 USD |
| 2026-06-15 |
45.7486 USD |
49.7050 LTC |
44.9800 USD |
42.3400 USD |
42.3400 USD |
42.3400 USD |
| 2026-06-14 |
44.7506 USD |
44.5760 LTC |
43.8600 USD |
42.2100 USD |
43.8200 USD |
44.9800 USD |
| 2026-06-13 |
43.4640 USD |
13.2920 LTC |
43.0200 USD |
42.2200 USD |
43.0200 USD |
43.8600 USD |
| 2026-06-12 |
42.9921 USD |
0.6340 LTC |
42.5000 USD |
41.6300 USD |
42.5000 USD |
43.0200 USD |
| 2026-06-11 |
41.9160 USD |
344.4590 LTC |
41.3800 USD |
41.3800 USD |
41.3800 USD |
42.5000 USD |
| 2026-06-10 |
42.0347 USD |
41.5620 LTC |
43.5400 USD |
41.3800 USD |
41.3800 USD |
41.3800 USD |
| 2026-06-09 |
43.1792 USD |
28.7610 LTC |
42.9000 USD |
41.4500 USD |
41.4500 USD |
43.5400 USD |
| 2026-06-08 |
42.8902 USD |
26.5540 LTC |
42.7500 USD |
42.7500 USD |
42.7500 USD |
43.0500 USD |
| 2026-06-07 |
41.6802 USD |
33.3810 LTC |
42.0000 USD |
41.1800 USD |
41.2100 USD |
41.2900 USD |
| 2026-06-06 |
41.9672 USD |
15.5510 LTC |
43.0100 USD |
41.2400 USD |
41.2400 USD |
42.0000 USD |
| 2026-06-05 |
44.7307 USD |
45.2690 LTC |
45.0400 USD |
43.0100 USD |
43.0100 USD |
43.0100 USD |
| 2026-06-04 |
46.4553 USD |
70.3710 LTC |
46.5100 USD |
44.6000 USD |
45.0100 USD |
45.0400 USD |
| 2026-06-03 |
48.1785 USD |
15.9560 LTC |
47.0200 USD |
46.2600 USD |
46.2600 USD |
46.2600 USD |
| 2026-06-02 |
48.8895 USD |
83.8180 LTC |
50.5100 USD |
46.8300 USD |
47.0200 USD |
47.0200 USD |
| 2026-06-01 |
50.5819 USD |
198.8350 LTC |
53.9100 USD |
49.1100 USD |
49.1100 USD |
50.5100 USD |
| 2026-05-31 |
52.4073 USD |
9.1630 LTC |
53.8700 USD |
49.5400 USD |
51.7600 USD |
51.7600 USD |
| 2026-05-30 |
53.9600 USD |
3.7060 LTC |
53.9600 USD |
53.9600 USD |
53.9600 USD |
53.9600 USD |
| 2026-05-29 |
52.4374 USD |
18.6290 LTC |
51.2900 USD |
49.9300 USD |
51.2900 USD |
53.9600 USD |
| 2026-05-28 |
50.8489 USD |
52.8910 LTC |
51.3200 USD |
50.8000 USD |
50.8000 USD |
51.2900 USD |