Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
53.5476 USD |
1,203.9898 LTC |
55.5800 USD |
52.3600 USD |
55.6500 USD |
53.9500 USD |
| 2019-09-28 |
55.4378 USD |
589.2558 LTC |
55.9800 USD |
53.8600 USD |
56.1800 USD |
55.4000 USD |
| 2019-09-27 |
54.7927 USD |
984.5660 LTC |
55.2200 USD |
52.8100 USD |
56.5000 USD |
55.9200 USD |
| 2019-09-26 |
55.1778 USD |
836.8380 LTC |
57.2300 USD |
50.3900 USD |
57.2900 USD |
55.1700 USD |
| 2019-09-25 |
56.1822 USD |
651.3991 LTC |
55.2000 USD |
53.1600 USD |
58.2600 USD |
57.4400 USD |
| 2019-09-24 |
58.5297 USD |
2,133.9099 LTC |
65.6700 USD |
55.2000 USD |
65.8600 USD |
55.2000 USD |
| 2019-09-23 |
77.4600 USD |
0.1000 LTC |
77.4600 USD |
77.4600 USD |
77.4600 USD |
77.4600 USD |
| 2019-09-22 |
0.0000 USD |
0.0000 LTC |
77.4600 USD |
77.4600 USD |
77.4600 USD |
77.4600 USD |
| 2019-09-21 |
0.0000 USD |
0.0000 LTC |
77.4600 USD |
77.4600 USD |
77.4600 USD |
77.4600 USD |
| 2019-09-20 |
0.0000 USD |
0.0000 LTC |
77.4600 USD |
77.4600 USD |
77.4600 USD |
77.4600 USD |
| 2019-09-19 |
0.0000 USD |
0.0000 LTC |
77.4600 USD |
77.4600 USD |
77.4600 USD |
77.4600 USD |
| 2019-09-18 |
77.4600 USD |
0.1000 LTC |
77.4600 USD |
77.4600 USD |
77.4600 USD |
77.4600 USD |