Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
87.9896 USD |
7.8870 LTC |
88.7100 USD |
86.8500 USD |
86.8500 USD |
88.0000 USD |
| 2025-06-07 |
87.9046 USD |
71.7220 LTC |
87.4900 USD |
86.6800 USD |
87.4900 USD |
88.7100 USD |
| 2025-06-06 |
85.6787 USD |
9.3400 LTC |
83.7600 USD |
83.7600 USD |
83.9700 USD |
87.3500 USD |
| 2025-06-05 |
85.7976 USD |
15.4050 LTC |
88.2900 USD |
82.4100 USD |
82.4100 USD |
82.4100 USD |
| 2025-06-04 |
87.8352 USD |
139.6380 LTC |
90.1300 USD |
87.3900 USD |
88.2900 USD |
88.2900 USD |
| 2025-06-03 |
89.5696 USD |
19.1060 LTC |
89.7300 USD |
88.7000 USD |
88.8200 USD |
89.8600 USD |
| 2025-06-02 |
88.6517 USD |
34.7840 LTC |
87.9300 USD |
86.7700 USD |
86.7700 USD |
89.7300 USD |
| 2025-06-01 |
87.2114 USD |
65.3720 LTC |
87.7300 USD |
86.4600 USD |
86.4600 USD |
87.8000 USD |
| 2025-05-31 |
85.5735 USD |
15.6860 LTC |
85.2200 USD |
83.2500 USD |
83.6000 USD |
87.7300 USD |
| 2025-05-30 |
90.8519 USD |
47.1680 LTC |
93.3800 USD |
85.3000 USD |
86.0000 USD |
85.3000 USD |
| 2025-05-29 |
97.0228 USD |
48.0170 LTC |
95.7600 USD |
93.7400 USD |
93.7400 USD |
93.7400 USD |
| 2025-05-28 |
96.2333 USD |
111.0290 LTC |
96.2500 USD |
93.7400 USD |
94.1800 USD |
94.8500 USD |
| 2025-05-27 |
94.0232 USD |
126.3780 LTC |
95.2700 USD |
93.2200 USD |
93.2200 USD |
96.2500 USD |
| 2025-05-26 |
94.3710 USD |
110.5530 LTC |
95.0400 USD |
94.1000 USD |
94.4500 USD |
94.1000 USD |
| 2025-05-25 |
93.9752 USD |
3.1990 LTC |
95.6500 USD |
93.5900 USD |
93.5900 USD |
95.5700 USD |
| 2025-05-24 |
96.0021 USD |
128.8010 LTC |
95.0100 USD |
95.0100 USD |
95.0100 USD |
95.6500 USD |
| 2025-05-23 |
97.4682 USD |
23.1980 LTC |
100.4900 USD |
95.6500 USD |
96.3000 USD |
95.6500 USD |
| 2025-05-22 |
98.7154 USD |
139.9400 LTC |
97.5700 USD |
96.9500 USD |
97.5700 USD |
99.6000 USD |
| 2025-05-21 |
95.9492 USD |
2.4910 LTC |
93.4000 USD |
93.4000 USD |
93.4000 USD |
96.4100 USD |
| 2025-05-20 |
94.8075 USD |
233.9390 LTC |
98.7000 USD |
93.1100 USD |
93.1100 USD |
93.4000 USD |
| 2025-05-19 |
97.6056 USD |
5.3960 LTC |
100.2300 USD |
95.0100 USD |
95.0100 USD |
98.7100 USD |
| 2025-05-18 |
98.9942 USD |
99.4470 LTC |
96.3500 USD |
96.1800 USD |
96.9200 USD |
99.0400 USD |
| 2025-05-17 |
97.6009 USD |
26.0870 LTC |
99.4700 USD |
96.3000 USD |
96.3700 USD |
96.3000 USD |
| 2025-05-16 |
101.0074 USD |
52.6820 LTC |
98.9100 USD |
98.8200 USD |
98.9100 USD |
99.6100 USD |
| 2025-05-15 |
97.5320 USD |
5.8280 LTC |
100.3900 USD |
96.1800 USD |
96.3000 USD |
100.1000 USD |
| 2025-05-14 |
102.2922 USD |
26.0370 LTC |
103.0300 USD |
98.8300 USD |
99.0300 USD |
100.6900 USD |
| 2025-05-13 |
101.9770 USD |
11.3020 LTC |
103.8900 USD |
100.2300 USD |
100.8600 USD |
102.9000 USD |
| 2025-05-12 |
101.0470 USD |
13.4370 LTC |
99.6300 USD |
99.3900 USD |
99.6300 USD |
103.1200 USD |
| 2025-05-11 |
99.7395 USD |
10.8540 LTC |
103.1200 USD |
97.6000 USD |
97.6000 USD |
98.9300 USD |
| 2025-05-10 |
100.9581 USD |
43.3060 LTC |
100.5600 USD |
94.3700 USD |
100.9500 USD |
103.1000 USD |
| 2025-05-09 |
97.1244 USD |
88.0970 LTC |
92.2000 USD |
92.2000 USD |
92.2000 USD |
100.5500 USD |
| 2025-05-08 |
92.2625 USD |
34.0400 LTC |
90.1600 USD |
90.1600 USD |
90.1600 USD |
93.8900 USD |
| 2025-05-07 |
91.6493 USD |
33.3250 LTC |
92.2000 USD |
86.7200 USD |
88.0300 USD |
88.3800 USD |
| 2025-05-06 |
84.8534 USD |
27.3000 LTC |
83.5100 USD |
81.0900 USD |
81.4600 USD |
91.5000 USD |
| 2025-05-05 |
86.8896 USD |
1.4980 LTC |
86.7600 USD |
83.5100 USD |
83.5100 USD |
83.5100 USD |
| 2025-05-04 |
86.7600 USD |
0.5770 LTC |
86.7600 USD |
86.7600 USD |
86.7600 USD |
86.7600 USD |
| 2025-05-03 |
86.8862 USD |
4.7380 LTC |
87.4900 USD |
86.2000 USD |
86.5900 USD |
86.8500 USD |
| 2025-05-02 |
88.1262 USD |
9.7600 LTC |
88.9800 USD |
87.3200 USD |
87.3200 USD |
87.3200 USD |
| 2025-05-01 |
88.4056 USD |
15.9510 LTC |
84.1900 USD |
84.1900 USD |
84.1900 USD |
90.1200 USD |
| 2025-04-30 |
83.9481 USD |
5.0640 LTC |
86.1500 USD |
81.8800 USD |
81.8800 USD |
83.8100 USD |
| 2025-04-29 |
85.9546 USD |
3.8620 LTC |
85.2900 USD |
85.2900 USD |
85.8800 USD |
86.9800 USD |
| 2025-04-28 |
87.0187 USD |
6.5210 LTC |
85.7900 USD |
83.8900 USD |
83.8900 USD |
85.1700 USD |
| 2025-04-27 |
86.0501 USD |
0.5490 LTC |
88.0300 USD |
85.7900 USD |
85.7900 USD |
85.7900 USD |
| 2025-04-26 |
87.5446 USD |
22.5510 LTC |
86.1300 USD |
86.1300 USD |
86.1300 USD |
88.0300 USD |
| 2025-04-25 |
84.8807 USD |
32.1200 LTC |
84.2200 USD |
83.8700 USD |
83.8700 USD |
86.1300 USD |
| 2025-04-24 |
83.0647 USD |
22.5320 LTC |
83.0400 USD |
81.1900 USD |
81.1900 USD |
84.0300 USD |
| 2025-04-23 |
83.3217 USD |
18.0690 LTC |
82.1300 USD |
81.7400 USD |
82.1500 USD |
82.9300 USD |
| 2025-04-22 |
79.2039 USD |
47.4950 LTC |
78.4400 USD |
69.0500 USD |
78.1000 USD |
82.1400 USD |
| 2025-04-21 |
79.9028 USD |
33.9300 LTC |
78.4400 USD |
78.2300 USD |
78.2300 USD |
78.4400 USD |
| 2025-04-20 |
76.1758 USD |
20.1410 LTC |
76.1400 USD |
76.1400 USD |
76.1400 USD |
77.5200 USD |