Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
57.2883 USD |
9,558.7039 LTC |
55.9800 USD |
55.8900 USD |
56.3400 USD |
57.5600 USD |
| 2022-09-16 |
55.7229 USD |
8,576.3756 LTC |
56.3200 USD |
54.6200 USD |
55.2400 USD |
55.5200 USD |
| 2022-09-15 |
58.5611 USD |
9,634.2152 LTC |
60.1400 USD |
55.8800 USD |
56.4300 USD |
56.2700 USD |
| 2022-09-14 |
59.7912 USD |
12,154.3812 LTC |
59.0700 USD |
58.1800 USD |
59.2600 USD |
60.2400 USD |
| 2022-09-13 |
63.4993 USD |
26,753.3956 LTC |
61.3400 USD |
58.3600 USD |
59.0400 USD |
58.9100 USD |
| 2022-09-12 |
61.5842 USD |
7,263.5899 LTC |
62.2200 USD |
60.1800 USD |
61.0900 USD |
61.3300 USD |
| 2022-09-11 |
62.8107 USD |
7,530.3971 LTC |
63.2900 USD |
61.4600 USD |
62.0800 USD |
61.9500 USD |
| 2022-09-10 |
62.7702 USD |
8,453.3339 LTC |
61.1100 USD |
60.5700 USD |
61.3200 USD |
63.5600 USD |
| 2022-09-09 |
60.0686 USD |
12,847.2653 LTC |
58.0100 USD |
57.6900 USD |
58.2500 USD |
61.2100 USD |
| 2022-09-08 |
57.2994 USD |
11,567.3580 LTC |
57.3000 USD |
56.0800 USD |
57.0200 USD |
57.9200 USD |
| 2022-09-07 |
55.5058 USD |
9,846.5578 LTC |
54.1200 USD |
52.9800 USD |
53.6600 USD |
57.9600 USD |
| 2022-09-06 |
59.7633 USD |
26,132.4111 LTC |
60.4300 USD |
54.0900 USD |
54.6500 USD |
54.2400 USD |
| 2022-09-05 |
60.4608 USD |
11,380.3769 LTC |
60.9400 USD |
59.2600 USD |
59.8700 USD |
60.5400 USD |
| 2022-09-04 |
59.6640 USD |
7,094.2830 LTC |
60.0000 USD |
58.6400 USD |
59.0800 USD |
60.8600 USD |
| 2022-09-03 |
60.7645 USD |
12,602.8715 LTC |
61.0100 USD |
59.5400 USD |
60.1200 USD |
60.1200 USD |
| 2022-09-02 |
59.9534 USD |
17,203.4646 LTC |
57.6100 USD |
56.4800 USD |
57.0700 USD |
60.7900 USD |
| 2022-09-01 |
55.8695 USD |
15,434.7169 LTC |
53.8500 USD |
53.2500 USD |
54.2000 USD |
57.6000 USD |
| 2022-08-31 |
54.4186 USD |
6,729.2008 LTC |
53.1600 USD |
53.1100 USD |
53.8800 USD |
53.6500 USD |
| 2022-08-30 |
54.3468 USD |
8,732.1587 LTC |
55.7200 USD |
51.8300 USD |
52.4900 USD |
53.2800 USD |
| 2022-08-29 |
55.0972 USD |
13,327.4609 LTC |
53.5400 USD |
52.5300 USD |
53.5700 USD |
55.7400 USD |
| 2022-08-28 |
53.9340 USD |
12,894.0048 LTC |
52.9500 USD |
52.4700 USD |
53.0000 USD |
54.3200 USD |
| 2022-08-27 |
52.4713 USD |
4,946.0535 LTC |
52.6700 USD |
51.7400 USD |
52.6000 USD |
53.1600 USD |
| 2022-08-26 |
55.4587 USD |
9,128.3077 LTC |
56.4600 USD |
52.4800 USD |
53.8000 USD |
52.4800 USD |
| 2022-08-25 |
56.7243 USD |
6,272.9754 LTC |
56.5200 USD |
55.8800 USD |
56.4000 USD |
56.8100 USD |
| 2022-08-24 |
56.7098 USD |
8,488.4763 LTC |
57.0900 USD |
55.6000 USD |
56.1800 USD |
56.4000 USD |
| 2022-08-23 |
56.4435 USD |
5,929.1634 LTC |
57.2200 USD |
53.9700 USD |
54.6300 USD |
57.1100 USD |
| 2022-08-22 |
55.3590 USD |
9,564.6190 LTC |
55.7000 USD |
52.3000 USD |
53.1200 USD |
57.1500 USD |
| 2022-08-21 |
54.9447 USD |
3,928.6624 LTC |
54.2500 USD |
53.8000 USD |
54.0300 USD |
55.3800 USD |
| 2022-08-20 |
54.6740 USD |
6,533.0350 LTC |
54.0600 USD |
52.6600 USD |
53.9200 USD |
53.9600 USD |
| 2022-08-19 |
56.4005 USD |
14,241.9141 LTC |
59.9900 USD |
53.3000 USD |
54.1900 USD |
54.1900 USD |
| 2022-08-18 |
60.7458 USD |
5,526.7826 LTC |
60.5000 USD |
59.3500 USD |
60.7400 USD |
59.9500 USD |
| 2022-08-17 |
62.0842 USD |
11,675.7455 LTC |
61.3700 USD |
59.7400 USD |
60.2600 USD |
60.4500 USD |
| 2022-08-16 |
61.0507 USD |
4,922.9254 LTC |
60.6700 USD |
60.0300 USD |
60.4900 USD |
61.3500 USD |
| 2022-08-15 |
61.6555 USD |
7,594.5918 LTC |
63.1700 USD |
59.6600 USD |
60.9400 USD |
60.9000 USD |
| 2022-08-14 |
64.3255 USD |
10,144.8254 LTC |
63.8400 USD |
62.4900 USD |
63.5300 USD |
63.2400 USD |
| 2022-08-13 |
64.1276 USD |
7,676.6965 LTC |
62.9300 USD |
62.6800 USD |
63.0500 USD |
63.8400 USD |
| 2022-08-12 |
61.9315 USD |
7,303.8128 LTC |
61.8400 USD |
60.7200 USD |
61.1400 USD |
62.8900 USD |
| 2022-08-11 |
62.3772 USD |
6,250.7029 LTC |
61.5500 USD |
61.4000 USD |
61.9300 USD |
61.8300 USD |
| 2022-08-10 |
60.3827 USD |
5,760.2155 LTC |
59.1900 USD |
57.5800 USD |
58.4700 USD |
61.5900 USD |
| 2022-08-09 |
59.9465 USD |
8,237.6516 LTC |
62.6200 USD |
58.3300 USD |
58.9200 USD |
59.2500 USD |
| 2022-08-08 |
62.6310 USD |
7,591.1406 LTC |
61.0900 USD |
60.8500 USD |
61.3400 USD |
62.4500 USD |
| 2022-08-07 |
61.1215 USD |
2,473.0632 LTC |
60.8000 USD |
59.9300 USD |
60.3300 USD |
60.9500 USD |
| 2022-08-06 |
61.4902 USD |
3,209.1442 LTC |
62.5100 USD |
60.5700 USD |
61.2500 USD |
60.7800 USD |
| 2022-08-05 |
61.3220 USD |
5,298.0892 LTC |
59.6900 USD |
59.6900 USD |
60.1600 USD |
62.2400 USD |
| 2022-08-04 |
59.2054 USD |
4,457.4090 LTC |
57.7300 USD |
57.7200 USD |
58.6000 USD |
59.9200 USD |
| 2022-08-03 |
58.8519 USD |
2,948.7694 LTC |
58.0100 USD |
56.7500 USD |
57.3900 USD |
57.7000 USD |
| 2022-08-02 |
58.1261 USD |
3,093.3739 LTC |
59.3900 USD |
56.6800 USD |
56.9600 USD |
58.5600 USD |
| 2022-08-01 |
59.4130 USD |
5,408.1522 LTC |
59.7400 USD |
58.3100 USD |
58.7000 USD |
59.4200 USD |
| 2022-07-31 |
61.3325 USD |
4,566.5999 LTC |
60.4600 USD |
59.7100 USD |
60.3700 USD |
60.2500 USD |
| 2022-07-30 |
61.7900 USD |
8,941.9773 LTC |
60.6400 USD |
60.0000 USD |
60.9500 USD |
60.3400 USD |