Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
112.6914 USD |
17,686.1876 LTC |
113.7000 USD |
109.9400 USD |
112.1600 USD |
112.5600 USD |
| 2022-02-28 |
107.1514 USD |
19,188.6968 LTC |
102.9000 USD |
101.2500 USD |
103.1900 USD |
113.9300 USD |
| 2022-02-27 |
105.4915 USD |
14,131.5177 LTC |
108.2700 USD |
101.2900 USD |
103.2800 USD |
103.1500 USD |
| 2022-02-26 |
110.2444 USD |
15,558.1182 LTC |
109.4600 USD |
106.5900 USD |
108.2400 USD |
108.1000 USD |
| 2022-02-25 |
105.7409 USD |
15,153.1232 LTC |
103.9400 USD |
101.6600 USD |
103.4900 USD |
109.7000 USD |
| 2022-02-24 |
98.5984 USD |
46,804.1191 LTC |
105.4900 USD |
91.6100 USD |
94.1400 USD |
104.2200 USD |
| 2022-02-23 |
108.4662 USD |
14,598.5932 LTC |
107.5800 USD |
105.0100 USD |
106.4000 USD |
106.0200 USD |
| 2022-02-22 |
103.7958 USD |
42,754.5300 LTC |
102.8900 USD |
100.2900 USD |
102.4500 USD |
107.7100 USD |
| 2022-02-21 |
109.6158 USD |
39,831.7462 LTC |
110.7300 USD |
102.0900 USD |
106.5800 USD |
102.9100 USD |
| 2022-02-20 |
111.0313 USD |
11,275.8512 LTC |
115.6500 USD |
108.4700 USD |
109.9400 USD |
110.9700 USD |
| 2022-02-19 |
115.7706 USD |
12,517.8538 LTC |
114.8400 USD |
113.0700 USD |
114.2500 USD |
115.7800 USD |
| 2022-02-18 |
118.2392 USD |
30,379.0303 LTC |
116.3400 USD |
114.1800 USD |
115.4700 USD |
115.0100 USD |
| 2022-02-17 |
123.2094 USD |
24,093.0478 LTC |
127.8400 USD |
114.8800 USD |
117.0400 USD |
116.5300 USD |
| 2022-02-16 |
128.6188 USD |
11,664.7229 LTC |
131.4700 USD |
125.4800 USD |
126.6600 USD |
128.7300 USD |
| 2022-02-15 |
129.4849 USD |
17,686.0408 LTC |
124.8600 USD |
124.2200 USD |
125.0400 USD |
131.6200 USD |
| 2022-02-14 |
124.2753 USD |
11,886.5741 LTC |
125.6600 USD |
121.4700 USD |
123.0400 USD |
124.7800 USD |
| 2022-02-13 |
125.9357 USD |
19,693.3254 LTC |
126.6000 USD |
123.5900 USD |
124.9600 USD |
126.0700 USD |
| 2022-02-12 |
124.6157 USD |
16,294.3718 LTC |
125.7000 USD |
120.9600 USD |
123.6400 USD |
126.5300 USD |
| 2022-02-11 |
131.4646 USD |
28,295.0161 LTC |
134.5800 USD |
124.9900 USD |
126.6900 USD |
126.6800 USD |
| 2022-02-10 |
139.0786 USD |
36,700.5280 LTC |
140.1600 USD |
134.1600 USD |
137.1900 USD |
134.9400 USD |
| 2022-02-09 |
137.8240 USD |
31,055.1885 LTC |
133.8700 USD |
132.1300 USD |
134.4400 USD |
140.6500 USD |
| 2022-02-08 |
137.1725 USD |
39,265.6223 LTC |
137.5800 USD |
130.6300 USD |
132.0000 USD |
135.3700 USD |
| 2022-02-07 |
132.2850 USD |
31,545.5525 LTC |
127.7500 USD |
125.1200 USD |
126.8800 USD |
137.1600 USD |
| 2022-02-06 |
124.4612 USD |
22,284.5041 LTC |
122.0000 USD |
120.7000 USD |
122.6900 USD |
127.7800 USD |
| 2022-02-05 |
121.7591 USD |
21,169.7087 LTC |
121.4600 USD |
118.9200 USD |
120.1700 USD |
122.1800 USD |
| 2022-02-04 |
114.5904 USD |
30,069.3836 LTC |
111.0700 USD |
108.7800 USD |
109.5600 USD |
120.9000 USD |
| 2022-02-03 |
108.2121 USD |
13,325.9660 LTC |
108.3600 USD |
105.4500 USD |
106.7300 USD |
109.8500 USD |
| 2022-02-02 |
112.1438 USD |
15,146.8925 LTC |
115.0900 USD |
107.4400 USD |
109.3200 USD |
108.2500 USD |
| 2022-02-01 |
112.7474 USD |
24,952.3942 LTC |
109.4500 USD |
108.3200 USD |
109.3100 USD |
115.7000 USD |
| 2022-01-31 |
107.6466 USD |
19,743.7612 LTC |
108.7100 USD |
104.3800 USD |
105.0900 USD |
109.4500 USD |
| 2022-01-30 |
109.7216 USD |
15,567.7580 LTC |
110.6000 USD |
107.1100 USD |
108.3400 USD |
108.7700 USD |
| 2022-01-29 |
110.0721 USD |
20,137.2302 LTC |
109.3300 USD |
107.5400 USD |
109.1600 USD |
110.4700 USD |
| 2022-01-28 |
107.5664 USD |
25,702.8917 LTC |
106.9400 USD |
105.2700 USD |
106.8100 USD |
109.4300 USD |
| 2022-01-27 |
106.4456 USD |
19,332.8871 LTC |
106.8900 USD |
102.9800 USD |
104.6900 USD |
106.2900 USD |
| 2022-01-26 |
110.4580 USD |
21,449.8745 LTC |
107.9900 USD |
104.7400 USD |
106.7100 USD |
107.1200 USD |
| 2022-01-25 |
107.8222 USD |
13,347.4148 LTC |
109.6800 USD |
105.0800 USD |
107.2300 USD |
108.2100 USD |
| 2022-01-24 |
103.3492 USD |
45,318.4530 LTC |
112.2900 USD |
97.5000 USD |
100.4500 USD |
109.6100 USD |
| 2022-01-23 |
108.6599 USD |
22,240.4914 LTC |
108.6000 USD |
105.6800 USD |
107.2600 USD |
112.0900 USD |
| 2022-01-22 |
107.3384 USD |
66,802.6661 LTC |
114.4100 USD |
96.5500 USD |
106.8100 USD |
109.0200 USD |
| 2022-01-21 |
120.1677 USD |
36,212.0416 LTC |
129.6400 USD |
110.0000 USD |
116.1800 USD |
113.8000 USD |
| 2022-01-20 |
138.2109 USD |
10,610.3470 LTC |
136.3700 USD |
131.2000 USD |
133.8500 USD |
131.7400 USD |
| 2022-01-19 |
137.1633 USD |
12,943.7040 LTC |
141.6500 USD |
133.2200 USD |
134.3700 USD |
137.4700 USD |
| 2022-01-18 |
144.6137 USD |
19,363.3854 LTC |
151.3000 USD |
138.6900 USD |
140.5100 USD |
141.7600 USD |
| 2022-01-17 |
149.7293 USD |
38,109.3123 LTC |
146.5300 USD |
144.2000 USD |
146.8100 USD |
151.7400 USD |
| 2022-01-16 |
146.3493 USD |
12,443.5530 LTC |
147.7900 USD |
143.3100 USD |
145.3700 USD |
146.4200 USD |
| 2022-01-15 |
147.9078 USD |
19,938.1546 LTC |
144.8800 USD |
144.2100 USD |
146.9600 USD |
147.7300 USD |
| 2022-01-14 |
141.5424 USD |
18,750.2851 LTC |
136.8600 USD |
136.1600 USD |
138.2000 USD |
144.6300 USD |
| 2022-01-13 |
138.3035 USD |
13,935.3380 LTC |
141.9000 USD |
134.6300 USD |
136.5700 USD |
136.4500 USD |
| 2022-01-12 |
137.0841 USD |
13,358.8742 LTC |
131.6700 USD |
131.0000 USD |
131.5100 USD |
141.6300 USD |
| 2022-01-11 |
129.3586 USD |
14,942.6424 LTC |
126.6300 USD |
125.7900 USD |
126.8700 USD |
131.3900 USD |