Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
101.6321 USD |
93.4750 LTC |
99.4000 USD |
96.3600 USD |
96.9600 USD |
96.9600 USD |
| 2025-10-27 |
101.3916 USD |
101.7910 LTC |
99.9300 USD |
98.8100 USD |
98.8100 USD |
100.0000 USD |
| 2025-10-26 |
99.0005 USD |
46.1040 LTC |
96.9700 USD |
96.4000 USD |
96.6700 USD |
99.4400 USD |
| 2025-10-25 |
96.2672 USD |
18.7630 LTC |
96.3300 USD |
95.7400 USD |
95.8800 USD |
96.4500 USD |
| 2025-10-24 |
95.6496 USD |
45.0700 LTC |
94.1500 USD |
94.1500 USD |
94.5500 USD |
96.7500 USD |
| 2025-10-23 |
93.5580 USD |
21.1940 LTC |
92.6200 USD |
92.4900 USD |
92.6200 USD |
93.4900 USD |
| 2025-10-22 |
91.0909 USD |
39.5830 LTC |
92.6100 USD |
90.2500 USD |
90.6100 USD |
90.6100 USD |
| 2025-10-21 |
94.8372 USD |
30.4020 LTC |
94.5500 USD |
91.6700 USD |
91.6700 USD |
95.6100 USD |
| 2025-10-20 |
95.0229 USD |
33.8060 LTC |
93.2400 USD |
92.4000 USD |
92.7000 USD |
94.5700 USD |
| 2025-10-19 |
92.3904 USD |
151.2550 LTC |
91.8000 USD |
90.9200 USD |
91.4000 USD |
94.3400 USD |
| 2025-10-18 |
91.1354 USD |
1,507.9540 LTC |
90.2200 USD |
90.0400 USD |
90.0400 USD |
91.6100 USD |
| 2025-10-17 |
88.1361 USD |
190.3730 LTC |
91.6900 USD |
85.0100 USD |
85.1300 USD |
91.0200 USD |
| 2025-10-16 |
94.2482 USD |
183.5310 LTC |
95.5000 USD |
90.0000 USD |
90.0000 USD |
91.6900 USD |
| 2025-10-15 |
95.1398 USD |
133.7160 LTC |
97.2600 USD |
93.6600 USD |
94.2900 USD |
95.0100 USD |
| 2025-10-14 |
96.9748 USD |
145.6530 LTC |
99.6900 USD |
92.1100 USD |
93.0300 USD |
98.0000 USD |
| 2025-10-13 |
99.1833 USD |
186.3670 LTC |
98.3400 USD |
95.7700 USD |
97.0000 USD |
99.4900 USD |
| 2025-10-12 |
96.6017 USD |
166.1470 LTC |
90.1100 USD |
90.1100 USD |
90.1100 USD |
98.3500 USD |
| 2025-10-11 |
99.1970 USD |
207.5860 LTC |
96.3500 USD |
90.0400 USD |
90.0400 USD |
90.0400 USD |
| 2025-10-10 |
109.7141 USD |
817.0190 LTC |
126.2600 USD |
78.0000 USD |
110.6100 USD |
110.6100 USD |
| 2025-10-09 |
121.2874 USD |
278.0380 LTC |
118.9100 USD |
115.4600 USD |
116.2200 USD |
125.8600 USD |
| 2025-10-08 |
118.1580 USD |
43.6650 LTC |
117.7000 USD |
116.0400 USD |
116.0400 USD |
118.0000 USD |
| 2025-10-07 |
116.7817 USD |
80.3020 LTC |
118.5000 USD |
115.4000 USD |
116.0000 USD |
117.0000 USD |
| 2025-10-06 |
120.5362 USD |
173.0570 LTC |
119.2200 USD |
118.2400 USD |
118.6200 USD |
118.6200 USD |
| 2025-10-05 |
121.0546 USD |
88.7800 LTC |
120.5100 USD |
118.2900 USD |
118.3900 USD |
118.3900 USD |
| 2025-10-04 |
118.8266 USD |
46.4290 LTC |
120.9400 USD |
117.8800 USD |
118.1100 USD |
119.7400 USD |
| 2025-10-03 |
120.2278 USD |
297.9850 LTC |
119.0300 USD |
116.0000 USD |
116.4300 USD |
120.9400 USD |
| 2025-10-02 |
119.0669 USD |
200.4520 LTC |
115.1100 USD |
115.1100 USD |
117.7700 USD |
119.4700 USD |
| 2025-10-01 |
108.9093 USD |
135.1410 LTC |
106.6700 USD |
105.8700 USD |
106.2300 USD |
112.2700 USD |
| 2025-09-30 |
105.7529 USD |
54.3210 LTC |
107.0000 USD |
104.0000 USD |
104.0000 USD |
106.6000 USD |
| 2025-09-29 |
106.1979 USD |
53.4980 LTC |
106.6900 USD |
105.1200 USD |
105.7500 USD |
106.6900 USD |
| 2025-09-28 |
104.8542 USD |
70.7280 LTC |
104.3800 USD |
103.0000 USD |
103.1600 USD |
107.0000 USD |
| 2025-09-27 |
104.4597 USD |
24.1680 LTC |
104.1300 USD |
104.0300 USD |
104.0300 USD |
104.6500 USD |
| 2025-09-26 |
103.4266 USD |
16.7730 LTC |
102.0500 USD |
101.8200 USD |
101.8200 USD |
104.0000 USD |
| 2025-09-25 |
103.9303 USD |
62.7810 LTC |
106.0000 USD |
100.9800 USD |
102.2200 USD |
102.3900 USD |
| 2025-09-24 |
106.4420 USD |
40.6860 LTC |
106.6000 USD |
105.0000 USD |
106.0000 USD |
106.4900 USD |
| 2025-09-23 |
105.4853 USD |
174.1570 LTC |
107.0000 USD |
103.8600 USD |
105.7700 USD |
106.6000 USD |
| 2025-09-22 |
110.6120 USD |
324.4570 LTC |
114.2900 USD |
104.7600 USD |
105.0000 USD |
106.2000 USD |
| 2025-09-21 |
115.0440 USD |
22.6140 LTC |
113.4700 USD |
113.4700 USD |
114.2400 USD |
114.3500 USD |
| 2025-09-20 |
114.3044 USD |
21.6340 LTC |
113.6700 USD |
113.4800 USD |
113.9100 USD |
113.8100 USD |
| 2025-09-19 |
116.0313 USD |
151.6600 LTC |
118.0000 USD |
113.6200 USD |
114.0000 USD |
114.0000 USD |
| 2025-09-18 |
117.1954 USD |
95.8120 LTC |
117.2600 USD |
114.9400 USD |
115.0700 USD |
118.0000 USD |
| 2025-09-17 |
115.8788 USD |
89.5970 LTC |
115.0100 USD |
113.3000 USD |
114.0100 USD |
116.9700 USD |
| 2025-09-16 |
114.2632 USD |
43.2900 LTC |
113.0900 USD |
113.0900 USD |
113.0900 USD |
115.3300 USD |
| 2025-09-15 |
113.4340 USD |
92.9520 LTC |
115.1700 USD |
112.1700 USD |
112.1900 USD |
112.1900 USD |
| 2025-09-14 |
116.0767 USD |
61.0840 LTC |
119.5000 USD |
114.4600 USD |
114.9900 USD |
115.4900 USD |
| 2025-09-13 |
118.9096 USD |
110.1910 LTC |
118.0000 USD |
117.3000 USD |
118.0000 USD |
119.5600 USD |
| 2025-09-12 |
116.0541 USD |
133.3510 LTC |
116.3100 USD |
114.7200 USD |
115.2500 USD |
117.2600 USD |
| 2025-09-11 |
116.2347 USD |
127.3280 LTC |
117.3200 USD |
113.3000 USD |
113.9900 USD |
115.6900 USD |
| 2025-09-10 |
115.4851 USD |
76.4490 LTC |
112.0000 USD |
112.0000 USD |
112.0000 USD |
116.0000 USD |
| 2025-09-09 |
112.8540 USD |
155.9050 LTC |
112.6800 USD |
111.0000 USD |
111.3900 USD |
111.9200 USD |