Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
54.7466 USD |
53.8470 LTC |
52.0900 USD |
52.0900 USD |
52.0900 USD |
54.7300 USD |
| 2026-02-12 |
52.4999 USD |
144.4710 LTC |
52.3000 USD |
50.7700 USD |
52.0000 USD |
52.0900 USD |
| 2026-02-11 |
53.1575 USD |
26.8380 LTC |
53.0100 USD |
50.5000 USD |
50.5000 USD |
52.3700 USD |
| 2026-02-10 |
53.5126 USD |
66.8090 LTC |
54.7500 USD |
52.0000 USD |
53.0000 USD |
55.3900 USD |
| 2026-02-09 |
54.0486 USD |
45.1970 LTC |
53.7600 USD |
52.5000 USD |
52.5000 USD |
53.1500 USD |
| 2026-02-08 |
54.1581 USD |
1.4920 LTC |
54.1500 USD |
54.1100 USD |
54.1100 USD |
54.1100 USD |
| 2026-02-07 |
53.6208 USD |
110.6640 LTC |
54.5100 USD |
50.0200 USD |
54.0000 USD |
54.1500 USD |
| 2026-02-06 |
52.0452 USD |
288.2140 LTC |
50.0000 USD |
46.5000 USD |
49.9900 USD |
55.6800 USD |
| 2026-02-05 |
54.5932 USD |
313.1520 LTC |
56.3000 USD |
50.0000 USD |
50.0100 USD |
50.0100 USD |
| 2026-02-04 |
56.5929 USD |
4.4120 LTC |
62.3000 USD |
56.2200 USD |
56.2200 USD |
56.3000 USD |
| 2026-02-03 |
60.2816 USD |
32.3980 LTC |
60.7800 USD |
59.0000 USD |
59.0000 USD |
62.3000 USD |
| 2026-02-02 |
59.2096 USD |
178.3030 LTC |
57.2200 USD |
55.7200 USD |
57.0000 USD |
60.7800 USD |
| 2026-02-01 |
58.9213 USD |
136.5140 LTC |
58.9800 USD |
56.8100 USD |
57.8100 USD |
59.0000 USD |
| 2026-01-31 |
58.3916 USD |
411.8540 LTC |
63.2500 USD |
56.8000 USD |
57.7600 USD |
57.7600 USD |
| 2026-01-30 |
64.0010 USD |
83.4260 LTC |
66.9900 USD |
62.1800 USD |
63.2500 USD |
63.2500 USD |
| 2026-01-29 |
66.6554 USD |
68.5430 LTC |
66.6800 USD |
60.0000 USD |
64.0000 USD |
66.9900 USD |
| 2026-01-28 |
69.5070 USD |
22.2980 LTC |
72.0200 USD |
67.6700 USD |
67.6700 USD |
68.8700 USD |
| 2026-01-27 |
66.1467 USD |
39.9490 LTC |
70.0000 USD |
65.6500 USD |
65.6500 USD |
70.0000 USD |
| 2026-01-26 |
68.2817 USD |
30.5950 LTC |
67.0000 USD |
67.0000 USD |
67.0000 USD |
70.0000 USD |
| 2026-01-25 |
70.2630 USD |
48.9410 LTC |
69.0900 USD |
67.0000 USD |
67.0000 USD |
67.0000 USD |
| 2026-01-24 |
69.0900 USD |
1.1450 LTC |
69.0900 USD |
69.0900 USD |
69.0900 USD |
69.0900 USD |
| 2026-01-23 |
69.0900 USD |
1.1730 LTC |
68.0000 USD |
68.0000 USD |
68.0000 USD |
69.0900 USD |
| 2026-01-22 |
68.4089 USD |
39.9950 LTC |
70.5000 USD |
65.9000 USD |
65.9200 USD |
68.0000 USD |
| 2026-01-21 |
68.9061 USD |
121.6100 LTC |
68.3500 USD |
65.4400 USD |
67.1500 USD |
71.4000 USD |
| 2026-01-20 |
68.9894 USD |
59.4340 LTC |
70.2000 USD |
68.3500 USD |
68.3500 USD |
68.3500 USD |
| 2026-01-19 |
69.8915 USD |
79.5160 LTC |
70.2400 USD |
68.4300 USD |
69.0000 USD |
70.2000 USD |
| 2026-01-18 |
73.6098 USD |
13.3150 LTC |
70.0000 USD |
70.0000 USD |
70.0000 USD |
75.0000 USD |
| 2026-01-17 |
71.7915 USD |
15.3210 LTC |
71.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2026-01-16 |
71.5219 USD |
68.8710 LTC |
72.8800 USD |
71.0000 USD |
71.0000 USD |
71.0000 USD |
| 2026-01-15 |
72.5739 USD |
55.0220 LTC |
77.5000 USD |
71.0000 USD |
71.0100 USD |
71.5000 USD |
| 2026-01-14 |
77.5430 USD |
40.3420 LTC |
77.5600 USD |
77.5000 USD |
77.5000 USD |
77.5000 USD |
| 2026-01-13 |
75.6943 USD |
3.9450 LTC |
76.4200 USD |
75.5000 USD |
75.5000 USD |
77.5600 USD |
| 2026-01-12 |
77.5177 USD |
2.3720 LTC |
81.0000 USD |
77.0000 USD |
77.0000 USD |
77.0000 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 LTC |
81.0000 USD |
81.0000 USD |
81.0000 USD |
81.0000 USD |
| 2026-01-10 |
80.3414 USD |
29.7900 LTC |
80.0000 USD |
80.0000 USD |
80.0000 USD |
81.0000 USD |
| 2026-01-09 |
80.1854 USD |
19.0260 LTC |
80.1300 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2026-01-08 |
80.1025 USD |
17.8910 LTC |
81.7400 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2026-01-07 |
81.2436 USD |
56.6640 LTC |
85.7400 USD |
79.7200 USD |
81.0400 USD |
81.0400 USD |
| 2026-01-06 |
85.0155 USD |
22.2410 LTC |
84.0000 USD |
82.0000 USD |
82.0000 USD |
85.7400 USD |
| 2026-01-05 |
83.8454 USD |
5.5070 LTC |
83.6500 USD |
83.6500 USD |
83.6500 USD |
84.0000 USD |
| 2026-01-04 |
83.1463 USD |
17.1640 LTC |
81.7700 USD |
79.4000 USD |
79.4000 USD |
83.6500 USD |
| 2026-01-03 |
82.9267 USD |
1.9080 LTC |
83.6300 USD |
81.6500 USD |
81.6500 USD |
81.7700 USD |
| 2026-01-02 |
83.4620 USD |
2.3710 LTC |
81.9400 USD |
79.0100 USD |
79.0100 USD |
83.6300 USD |
| 2026-01-01 |
77.8233 USD |
12.9280 LTC |
76.5000 USD |
76.0000 USD |
76.0000 USD |
81.9400 USD |
| 2025-12-31 |
78.3607 USD |
26.8240 LTC |
77.7500 USD |
76.5000 USD |
76.5000 USD |
76.5000 USD |
| 2025-12-30 |
78.3455 USD |
1.1120 LTC |
79.0400 USD |
77.7500 USD |
77.7500 USD |
77.7600 USD |
| 2025-12-29 |
78.2057 USD |
31.9750 LTC |
83.4400 USD |
77.6000 USD |
77.6000 USD |
79.0400 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 LTC |
83.4400 USD |
83.4400 USD |
83.4400 USD |
83.4400 USD |
| 2025-12-27 |
78.0220 USD |
11.5620 LTC |
74.4800 USD |
74.4800 USD |
74.4800 USD |
83.4400 USD |
| 2025-12-26 |
74.4800 USD |
2.5000 LTC |
74.4300 USD |
74.4300 USD |
74.4300 USD |
74.4800 USD |