Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
85.0755 USD |
9,401.0630 LTC |
85.9100 USD |
82.7800 USD |
84.2400 USD |
86.5000 USD |
| 2023-05-24 |
86.9778 USD |
12,184.7320 LTC |
91.7200 USD |
84.7500 USD |
85.8200 USD |
86.1000 USD |
| 2023-05-23 |
91.6205 USD |
4,265.4710 LTC |
90.8300 USD |
90.4200 USD |
91.0800 USD |
91.7600 USD |
| 2023-05-22 |
91.3455 USD |
9,996.3710 LTC |
92.3000 USD |
90.0000 USD |
90.9900 USD |
90.8500 USD |
| 2023-05-21 |
92.5374 USD |
11,080.3840 LTC |
92.4500 USD |
91.2900 USD |
91.7500 USD |
92.7400 USD |
| 2023-05-20 |
91.6202 USD |
2,488.6900 LTC |
91.7900 USD |
90.6300 USD |
91.0000 USD |
91.9600 USD |
| 2023-05-19 |
91.7774 USD |
6,998.3860 LTC |
90.3900 USD |
90.2400 USD |
91.0200 USD |
91.8100 USD |
| 2023-05-18 |
91.9809 USD |
5,437.7210 LTC |
93.7700 USD |
89.3200 USD |
90.5300 USD |
90.9800 USD |
| 2023-05-17 |
92.6182 USD |
9,971.6110 LTC |
90.1100 USD |
89.7000 USD |
91.5700 USD |
94.0800 USD |
| 2023-05-16 |
88.6452 USD |
10,372.6980 LTC |
87.1300 USD |
86.2400 USD |
87.5400 USD |
89.9800 USD |
| 2023-05-15 |
86.1044 USD |
8,685.3430 LTC |
83.6700 USD |
82.2900 USD |
83.9600 USD |
87.7500 USD |
| 2023-05-14 |
82.1677 USD |
4,476.3730 LTC |
80.2100 USD |
79.7400 USD |
80.2900 USD |
83.4700 USD |
| 2023-05-13 |
80.4942 USD |
2,443.6120 LTC |
80.5200 USD |
79.9000 USD |
80.3700 USD |
80.4700 USD |
| 2023-05-12 |
79.4848 USD |
3,035.4550 LTC |
81.0600 USD |
77.2600 USD |
79.1000 USD |
80.3700 USD |
| 2023-05-11 |
80.5883 USD |
3,474.0220 LTC |
81.2700 USD |
78.5600 USD |
79.6300 USD |
80.5400 USD |
| 2023-05-10 |
79.9914 USD |
6,589.6190 LTC |
80.6200 USD |
77.3700 USD |
79.2600 USD |
81.2400 USD |
| 2023-05-09 |
79.9819 USD |
4,398.8240 LTC |
79.1900 USD |
78.2700 USD |
79.0600 USD |
80.6600 USD |
| 2023-05-08 |
80.7539 USD |
11,082.7780 LTC |
84.7200 USD |
76.1100 USD |
78.7600 USD |
79.3800 USD |
| 2023-05-07 |
84.6930 USD |
2,658.8230 LTC |
84.0500 USD |
83.5900 USD |
83.9700 USD |
85.3800 USD |
| 2023-05-06 |
84.5417 USD |
11,432.3570 LTC |
88.9500 USD |
81.5000 USD |
83.1400 USD |
84.1000 USD |
| 2023-05-05 |
88.4486 USD |
8,518.8160 LTC |
88.6900 USD |
86.7800 USD |
88.0800 USD |
89.0500 USD |
| 2023-05-04 |
88.2417 USD |
3,621.0380 LTC |
89.1200 USD |
87.5600 USD |
88.1000 USD |
88.7400 USD |
| 2023-05-03 |
87.4772 USD |
6,743.6390 LTC |
88.5000 USD |
85.5800 USD |
86.2000 USD |
88.9400 USD |
| 2023-05-02 |
88.0866 USD |
4,410.0380 LTC |
86.8400 USD |
86.1500 USD |
86.8400 USD |
88.4900 USD |
| 2023-05-01 |
86.7503 USD |
12,096.9320 LTC |
88.2900 USD |
85.3100 USD |
86.6800 USD |
86.7600 USD |
| 2023-04-30 |
89.8675 USD |
4,449.7370 LTC |
91.2500 USD |
87.9500 USD |
88.8900 USD |
88.7200 USD |
| 2023-04-29 |
90.4489 USD |
3,624.6960 LTC |
89.8000 USD |
89.3900 USD |
89.7600 USD |
91.0000 USD |
| 2023-04-28 |
89.3186 USD |
7,125.4960 LTC |
89.8000 USD |
87.8400 USD |
88.9700 USD |
89.6800 USD |
| 2023-04-27 |
89.3263 USD |
8,235.2620 LTC |
88.3000 USD |
87.4200 USD |
88.5100 USD |
89.6500 USD |
| 2023-04-26 |
89.6788 USD |
11,423.3800 LTC |
91.0400 USD |
84.5000 USD |
88.1500 USD |
88.2100 USD |
| 2023-04-25 |
89.8774 USD |
6,038.6810 LTC |
88.5100 USD |
87.2500 USD |
87.7800 USD |
91.2500 USD |
| 2023-04-24 |
87.6300 USD |
3,933.5280 LTC |
86.8700 USD |
86.0400 USD |
87.2200 USD |
88.4200 USD |
| 2023-04-23 |
86.0264 USD |
3,059.3360 LTC |
87.0300 USD |
84.3600 USD |
85.6600 USD |
86.8500 USD |
| 2023-04-22 |
86.3153 USD |
3,375.8770 LTC |
85.4500 USD |
84.8600 USD |
85.6300 USD |
87.1000 USD |
| 2023-04-21 |
87.3353 USD |
7,105.4000 LTC |
90.3000 USD |
84.6000 USD |
85.2600 USD |
85.9000 USD |
| 2023-04-20 |
90.1463 USD |
10,452.7980 LTC |
90.4500 USD |
87.2200 USD |
88.2400 USD |
90.2400 USD |
| 2023-04-19 |
95.8332 USD |
13,823.8780 LTC |
101.8900 USD |
91.4200 USD |
92.9200 USD |
92.3500 USD |
| 2023-04-18 |
101.1679 USD |
14,668.9341 LTC |
98.9600 USD |
97.7500 USD |
99.5200 USD |
101.8500 USD |
| 2023-04-17 |
98.8424 USD |
8,714.9570 LTC |
100.1100 USD |
97.4800 USD |
98.6200 USD |
98.8400 USD |
| 2023-04-16 |
98.9767 USD |
17,529.4921 LTC |
96.8600 USD |
95.2800 USD |
96.2400 USD |
100.1600 USD |
| 2023-04-15 |
96.2473 USD |
4,302.1120 LTC |
96.4000 USD |
94.8300 USD |
95.6600 USD |
96.8200 USD |
| 2023-04-14 |
96.8146 USD |
38,113.4570 LTC |
94.2700 USD |
93.7500 USD |
94.4800 USD |
96.4800 USD |
| 2023-04-13 |
93.6741 USD |
10,071.6780 LTC |
92.1600 USD |
91.7600 USD |
92.2600 USD |
94.0800 USD |
| 2023-04-12 |
92.1964 USD |
14,654.2480 LTC |
94.3900 USD |
90.9300 USD |
91.6800 USD |
92.0800 USD |
| 2023-04-11 |
95.2422 USD |
21,730.6981 LTC |
93.8400 USD |
93.2500 USD |
94.2800 USD |
94.2700 USD |
| 2023-04-10 |
92.3053 USD |
15,047.8370 LTC |
90.6700 USD |
89.9700 USD |
90.3800 USD |
94.2300 USD |
| 2023-04-09 |
90.2531 USD |
6,068.2130 LTC |
89.9800 USD |
89.2300 USD |
89.5500 USD |
90.6600 USD |
| 2023-04-08 |
90.2805 USD |
2,681.2670 LTC |
90.7100 USD |
89.3500 USD |
89.9600 USD |
89.9100 USD |
| 2023-04-07 |
90.2564 USD |
5,083.8840 LTC |
90.9900 USD |
89.1500 USD |
90.1700 USD |
90.6800 USD |
| 2023-04-06 |
91.0679 USD |
8,538.6520 LTC |
92.6300 USD |
89.8300 USD |
90.7300 USD |
91.0100 USD |