Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
102.2922 USD |
26.0370 LTC |
103.0300 USD |
98.8300 USD |
99.0300 USD |
100.6900 USD |
| 2025-05-13 |
101.9770 USD |
11.3020 LTC |
103.8900 USD |
100.2300 USD |
100.8600 USD |
102.9000 USD |
| 2025-05-12 |
101.0470 USD |
13.4370 LTC |
99.6300 USD |
99.3900 USD |
99.6300 USD |
103.1200 USD |
| 2025-05-11 |
99.7395 USD |
10.8540 LTC |
103.1200 USD |
97.6000 USD |
97.6000 USD |
98.9300 USD |
| 2025-05-10 |
100.9581 USD |
43.3060 LTC |
100.5600 USD |
94.3700 USD |
100.9500 USD |
103.1000 USD |
| 2025-05-09 |
97.1244 USD |
88.0970 LTC |
92.2000 USD |
92.2000 USD |
92.2000 USD |
100.5500 USD |
| 2025-05-08 |
92.2625 USD |
34.0400 LTC |
90.1600 USD |
90.1600 USD |
90.1600 USD |
93.8900 USD |
| 2025-05-07 |
91.6493 USD |
33.3250 LTC |
92.2000 USD |
86.7200 USD |
88.0300 USD |
88.3800 USD |
| 2025-05-06 |
84.8534 USD |
27.3000 LTC |
83.5100 USD |
81.0900 USD |
81.4600 USD |
91.5000 USD |
| 2025-05-05 |
86.8896 USD |
1.4980 LTC |
86.7600 USD |
83.5100 USD |
83.5100 USD |
83.5100 USD |
| 2025-05-04 |
86.7600 USD |
0.5770 LTC |
86.7600 USD |
86.7600 USD |
86.7600 USD |
86.7600 USD |
| 2025-05-03 |
86.8862 USD |
4.7380 LTC |
87.4900 USD |
86.2000 USD |
86.5900 USD |
86.8500 USD |
| 2025-05-02 |
88.1262 USD |
9.7600 LTC |
88.9800 USD |
87.3200 USD |
87.3200 USD |
87.3200 USD |
| 2025-05-01 |
88.4056 USD |
15.9510 LTC |
84.1900 USD |
84.1900 USD |
84.1900 USD |
90.1200 USD |
| 2025-04-30 |
83.9481 USD |
5.0640 LTC |
86.1500 USD |
81.8800 USD |
81.8800 USD |
83.8100 USD |
| 2025-04-29 |
85.9546 USD |
3.8620 LTC |
85.2900 USD |
85.2900 USD |
85.8800 USD |
86.9800 USD |
| 2025-04-28 |
87.0187 USD |
6.5210 LTC |
85.7900 USD |
83.8900 USD |
83.8900 USD |
85.1700 USD |
| 2025-04-27 |
86.0501 USD |
0.5490 LTC |
88.0300 USD |
85.7900 USD |
85.7900 USD |
85.7900 USD |
| 2025-04-26 |
87.5446 USD |
22.5510 LTC |
86.1300 USD |
86.1300 USD |
86.1300 USD |
88.0300 USD |
| 2025-04-25 |
84.8807 USD |
32.1200 LTC |
84.2200 USD |
83.8700 USD |
83.8700 USD |
86.1300 USD |
| 2025-04-24 |
83.0647 USD |
22.5320 LTC |
83.0400 USD |
81.1900 USD |
81.1900 USD |
84.0300 USD |
| 2025-04-23 |
83.3217 USD |
18.0690 LTC |
82.1300 USD |
81.7400 USD |
82.1500 USD |
82.9300 USD |
| 2025-04-22 |
79.2039 USD |
47.4950 LTC |
78.4400 USD |
69.0500 USD |
78.1000 USD |
82.1400 USD |
| 2025-04-21 |
79.9028 USD |
33.9300 LTC |
78.4400 USD |
78.2300 USD |
78.2300 USD |
78.4400 USD |
| 2025-04-20 |
76.1758 USD |
20.1410 LTC |
76.1400 USD |
76.1400 USD |
76.1400 USD |
77.5200 USD |
| 2025-04-19 |
75.9753 USD |
34.3610 LTC |
75.5800 USD |
75.5100 USD |
75.5800 USD |
76.1400 USD |
| 2025-04-18 |
75.8052 USD |
2.1970 LTC |
74.8800 USD |
74.8800 USD |
74.8800 USD |
76.0200 USD |
| 2025-04-17 |
74.4659 USD |
88.8850 LTC |
74.3200 USD |
73.6600 USD |
73.6600 USD |
76.1600 USD |
| 2025-04-16 |
75.1830 USD |
220.2220 LTC |
75.8000 USD |
72.5200 USD |
72.5200 USD |
75.0100 USD |
| 2025-04-15 |
76.7894 USD |
5.6230 LTC |
77.2000 USD |
75.3300 USD |
75.3300 USD |
75.8000 USD |
| 2025-04-14 |
77.4499 USD |
16.0860 LTC |
77.3100 USD |
75.6000 USD |
75.6000 USD |
77.2000 USD |
| 2025-04-13 |
77.8221 USD |
15.7130 LTC |
78.9200 USD |
77.2800 USD |
77.3100 USD |
77.3100 USD |
| 2025-04-12 |
78.3904 USD |
1.9300 LTC |
76.1100 USD |
76.1100 USD |
76.1100 USD |
78.9200 USD |
| 2025-04-11 |
76.1669 USD |
7.0180 LTC |
74.0300 USD |
74.0300 USD |
74.0300 USD |
76.1100 USD |
| 2025-04-10 |
73.8060 USD |
505.1370 LTC |
75.7700 USD |
72.1900 USD |
72.1900 USD |
73.4600 USD |
| 2025-04-09 |
70.1811 USD |
45.2290 LTC |
68.9000 USD |
35.1100 USD |
68.9000 USD |
76.7200 USD |
| 2025-04-08 |
71.5532 USD |
560.7240 LTC |
71.1800 USD |
68.9000 USD |
68.9000 USD |
68.9000 USD |
| 2025-04-07 |
70.7198 USD |
341.3860 LTC |
70.6900 USD |
63.5100 USD |
63.5100 USD |
71.8700 USD |
| 2025-04-06 |
76.3056 USD |
198.5370 LTC |
82.3000 USD |
69.4800 USD |
69.4800 USD |
69.4800 USD |
| 2025-04-05 |
82.5816 USD |
2.3670 LTC |
84.6100 USD |
81.9200 USD |
81.9200 USD |
81.9200 USD |
| 2025-04-04 |
82.8911 USD |
44.3060 LTC |
83.1400 USD |
81.9200 USD |
81.9200 USD |
84.6100 USD |
| 2025-04-03 |
80.9954 USD |
471.5410 LTC |
81.9200 USD |
80.5100 USD |
80.5400 USD |
82.9400 USD |
| 2025-04-02 |
84.2108 USD |
1.6730 LTC |
84.3000 USD |
81.9200 USD |
81.9200 USD |
81.9200 USD |
| 2025-04-01 |
84.3681 USD |
4.1430 LTC |
83.4600 USD |
83.4600 USD |
83.4600 USD |
85.0100 USD |
| 2025-03-31 |
82.9702 USD |
106.7250 LTC |
86.3400 USD |
81.9200 USD |
81.9200 USD |
83.7500 USD |
| 2025-03-30 |
85.3222 USD |
13.2610 LTC |
85.0500 USD |
84.8700 USD |
85.0500 USD |
86.4100 USD |
| 2025-03-29 |
85.4432 USD |
25.3620 LTC |
87.3900 USD |
69.4700 USD |
84.2800 USD |
84.9800 USD |
| 2025-03-28 |
87.5198 USD |
18.3290 LTC |
92.5000 USD |
85.8900 USD |
86.1800 USD |
86.1800 USD |
| 2025-03-27 |
92.1771 USD |
5.5790 LTC |
91.7200 USD |
89.2800 USD |
91.4100 USD |
92.5000 USD |
| 2025-03-26 |
92.8048 USD |
29.6860 LTC |
94.9700 USD |
91.7200 USD |
91.7200 USD |
91.7200 USD |