Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
61.9993 USD |
12,422.5111 LTC |
63.4800 USD |
59.7900 USD |
60.9100 USD |
60.7000 USD |
| 2022-07-28 |
62.1253 USD |
19,176.1538 LTC |
59.0000 USD |
58.0600 USD |
59.1200 USD |
63.5100 USD |
| 2022-07-27 |
55.5181 USD |
6,877.8830 LTC |
53.9400 USD |
53.0200 USD |
53.4700 USD |
58.8600 USD |
| 2022-07-26 |
53.1026 USD |
5,372.6592 LTC |
53.9400 USD |
52.0100 USD |
52.4300 USD |
53.4800 USD |
| 2022-07-25 |
56.1896 USD |
4,311.8395 LTC |
58.4400 USD |
54.0300 USD |
55.7100 USD |
54.1600 USD |
| 2022-07-24 |
58.3507 USD |
6,658.0655 LTC |
56.3800 USD |
56.3800 USD |
56.9500 USD |
58.8600 USD |
| 2022-07-23 |
55.6129 USD |
5,846.2224 LTC |
56.0300 USD |
54.5300 USD |
55.0500 USD |
56.5200 USD |
| 2022-07-22 |
57.4912 USD |
4,700.9381 LTC |
57.9500 USD |
55.5200 USD |
55.8700 USD |
56.0100 USD |
| 2022-07-21 |
57.0997 USD |
7,220.8166 LTC |
57.1300 USD |
55.2000 USD |
55.9700 USD |
57.9900 USD |
| 2022-07-20 |
58.5599 USD |
15,929.9462 LTC |
57.9600 USD |
56.4400 USD |
57.6600 USD |
57.2600 USD |
| 2022-07-19 |
57.6296 USD |
6,919.3184 LTC |
58.6400 USD |
55.7900 USD |
56.7700 USD |
58.3000 USD |
| 2022-07-18 |
57.6578 USD |
7,434.4324 LTC |
55.6800 USD |
55.2000 USD |
56.6200 USD |
58.8000 USD |
| 2022-07-17 |
55.5685 USD |
6,568.9380 LTC |
55.1300 USD |
54.4600 USD |
55.2000 USD |
56.1900 USD |
| 2022-07-16 |
53.8108 USD |
5,304.6035 LTC |
51.7400 USD |
51.0300 USD |
51.4900 USD |
55.3500 USD |
| 2022-07-15 |
51.6251 USD |
6,316.4503 LTC |
51.3100 USD |
50.6200 USD |
51.1800 USD |
51.8300 USD |
| 2022-07-14 |
50.1007 USD |
3,299.3468 LTC |
49.5400 USD |
47.9300 USD |
48.2800 USD |
51.2500 USD |
| 2022-07-13 |
47.8481 USD |
6,362.0437 LTC |
47.3600 USD |
46.3800 USD |
47.2900 USD |
49.5700 USD |
| 2022-07-12 |
48.3436 USD |
5,740.3357 LTC |
48.6700 USD |
47.2700 USD |
47.8300 USD |
47.4800 USD |
| 2022-07-11 |
50.9130 USD |
10,239.4985 LTC |
52.0700 USD |
48.2300 USD |
48.7800 USD |
48.7700 USD |
| 2022-07-10 |
53.2668 USD |
10,385.8240 LTC |
54.1000 USD |
50.6900 USD |
51.5200 USD |
52.1500 USD |
| 2022-07-09 |
52.7644 USD |
7,160.0219 LTC |
51.3200 USD |
51.2900 USD |
51.9500 USD |
54.1400 USD |
| 2022-07-08 |
52.4874 USD |
11,221.5479 LTC |
52.2100 USD |
50.7700 USD |
51.4700 USD |
51.9900 USD |
| 2022-07-07 |
51.1584 USD |
8,971.8306 LTC |
50.2700 USD |
49.7300 USD |
50.0000 USD |
52.1800 USD |
| 2022-07-06 |
50.0951 USD |
4,999.6115 LTC |
49.5600 USD |
48.9700 USD |
49.5000 USD |
50.2700 USD |
| 2022-07-05 |
49.7996 USD |
7,385.8947 LTC |
52.1900 USD |
47.9600 USD |
48.3800 USD |
49.7200 USD |
| 2022-07-04 |
51.0517 USD |
8,329.9829 LTC |
50.8400 USD |
49.6600 USD |
49.9100 USD |
52.1000 USD |
| 2022-07-03 |
50.6035 USD |
8,467.7761 LTC |
50.4100 USD |
49.1700 USD |
49.5500 USD |
50.8700 USD |
| 2022-07-02 |
50.6667 USD |
6,009.3272 LTC |
51.0700 USD |
49.7600 USD |
50.2200 USD |
50.4400 USD |
| 2022-07-01 |
52.0424 USD |
12,018.0240 LTC |
53.8400 USD |
50.0600 USD |
50.6500 USD |
51.1000 USD |
| 2022-06-30 |
51.7851 USD |
7,973.7590 LTC |
53.5600 USD |
50.0900 USD |
50.6200 USD |
52.9000 USD |
| 2022-06-29 |
52.7686 USD |
4,053.9917 LTC |
52.5800 USD |
51.3900 USD |
52.2000 USD |
53.4000 USD |
| 2022-06-28 |
55.0667 USD |
7,014.4721 LTC |
55.7600 USD |
52.5500 USD |
53.0100 USD |
52.6800 USD |
| 2022-06-27 |
56.6322 USD |
4,105.4583 LTC |
56.5300 USD |
54.8400 USD |
55.8300 USD |
56.4800 USD |
| 2022-06-26 |
58.9565 USD |
5,680.2046 LTC |
58.8800 USD |
56.8100 USD |
57.5800 USD |
56.9700 USD |
| 2022-06-25 |
57.3320 USD |
10,531.2217 LTC |
55.8300 USD |
54.5900 USD |
55.4200 USD |
58.7400 USD |
| 2022-06-24 |
55.8780 USD |
6,774.9338 LTC |
55.7600 USD |
54.4000 USD |
55.3700 USD |
56.1300 USD |
| 2022-06-23 |
54.7174 USD |
20,204.5829 LTC |
52.0200 USD |
51.9200 USD |
54.2500 USD |
55.8100 USD |
| 2022-06-22 |
51.7929 USD |
10,074.6036 LTC |
53.5300 USD |
50.5000 USD |
51.1600 USD |
52.5400 USD |
| 2022-06-21 |
53.4070 USD |
20,936.6324 LTC |
52.5500 USD |
51.7800 USD |
52.8700 USD |
53.4500 USD |
| 2022-06-20 |
52.4752 USD |
20,981.8580 LTC |
54.1700 USD |
51.3000 USD |
52.3100 USD |
52.8900 USD |
| 2022-06-19 |
50.7798 USD |
62,812.1666 LTC |
47.1000 USD |
44.8700 USD |
46.1400 USD |
54.3500 USD |
| 2022-06-18 |
44.9093 USD |
21,558.7590 LTC |
47.5400 USD |
41.3400 USD |
43.2900 USD |
46.0500 USD |
| 2022-06-17 |
46.7307 USD |
11,239.3979 LTC |
44.7600 USD |
44.4300 USD |
45.7100 USD |
47.6200 USD |
| 2022-06-16 |
46.8757 USD |
13,979.8745 LTC |
50.5700 USD |
44.0000 USD |
44.4500 USD |
44.0200 USD |
| 2022-06-15 |
45.2602 USD |
21,127.3013 LTC |
46.0500 USD |
41.6000 USD |
42.2400 USD |
50.3900 USD |
| 2022-06-14 |
44.2342 USD |
21,135.2614 LTC |
43.3700 USD |
40.3600 USD |
42.7700 USD |
45.7900 USD |
| 2022-06-13 |
43.9291 USD |
27,258.3602 LTC |
47.8400 USD |
41.0000 USD |
42.6200 USD |
43.2700 USD |
| 2022-06-12 |
50.0927 USD |
7,971.3403 LTC |
52.1400 USD |
47.2900 USD |
49.2800 USD |
48.0100 USD |
| 2022-06-11 |
54.4782 USD |
7,970.6081 LTC |
56.6000 USD |
51.6000 USD |
52.7300 USD |
51.8500 USD |
| 2022-06-10 |
57.8014 USD |
4,507.9413 LTC |
60.2200 USD |
55.7000 USD |
56.9300 USD |
56.5300 USD |