Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
69.3476 USD |
20,763.4725 LTC |
69.2700 USD |
67.9100 USD |
68.8900 USD |
67.9100 USD |
| 2022-11-05 |
69.3352 USD |
24,699.3729 LTC |
67.6400 USD |
67.1200 USD |
67.9200 USD |
69.6000 USD |
| 2022-11-04 |
66.3669 USD |
26,042.4351 LTC |
61.8800 USD |
61.6900 USD |
62.4600 USD |
67.5900 USD |
| 2022-11-03 |
62.4920 USD |
25,244.7413 LTC |
60.9100 USD |
60.1400 USD |
61.0200 USD |
61.8900 USD |
| 2022-11-02 |
59.7974 USD |
50,361.3170 LTC |
55.1300 USD |
54.6800 USD |
55.0000 USD |
60.3600 USD |
| 2022-11-01 |
55.2056 USD |
8,199.6279 LTC |
55.0400 USD |
54.5000 USD |
54.9000 USD |
55.1100 USD |
| 2022-10-31 |
55.1251 USD |
8,119.6154 LTC |
55.3900 USD |
54.0500 USD |
54.6000 USD |
55.1000 USD |
| 2022-10-30 |
56.0383 USD |
6,564.5385 LTC |
56.6400 USD |
54.7200 USD |
55.4500 USD |
55.4200 USD |
| 2022-10-29 |
56.1723 USD |
10,089.9431 LTC |
54.9300 USD |
54.7000 USD |
54.9800 USD |
56.6400 USD |
| 2022-10-28 |
54.4760 USD |
10,588.6862 LTC |
54.6600 USD |
53.5500 USD |
54.1400 USD |
54.9800 USD |
| 2022-10-27 |
55.7246 USD |
11,193.4616 LTC |
56.4000 USD |
54.5400 USD |
54.9400 USD |
54.9400 USD |
| 2022-10-26 |
56.5580 USD |
10,774.1661 LTC |
55.8900 USD |
55.6800 USD |
56.1000 USD |
56.3500 USD |
| 2022-10-25 |
54.7669 USD |
14,642.4254 LTC |
52.5700 USD |
52.3300 USD |
52.4700 USD |
55.9500 USD |
| 2022-10-24 |
53.1238 USD |
6,323.6676 LTC |
54.0200 USD |
52.1700 USD |
52.4400 USD |
52.5500 USD |
| 2022-10-23 |
52.8355 USD |
5,326.9580 LTC |
52.1900 USD |
51.8500 USD |
52.0500 USD |
53.9800 USD |
| 2022-10-22 |
51.9972 USD |
4,217.0448 LTC |
51.6400 USD |
51.3500 USD |
51.5300 USD |
52.1800 USD |
| 2022-10-21 |
50.9658 USD |
8,174.0614 LTC |
51.1900 USD |
49.5900 USD |
50.5000 USD |
51.6300 USD |
| 2022-10-20 |
51.3504 USD |
7,516.1788 LTC |
50.9400 USD |
50.5700 USD |
50.9000 USD |
51.1900 USD |
| 2022-10-19 |
51.3122 USD |
4,001.2988 LTC |
51.8800 USD |
50.8200 USD |
51.1100 USD |
50.9900 USD |
| 2022-10-18 |
51.5523 USD |
3,611.6912 LTC |
51.8200 USD |
50.7600 USD |
51.2600 USD |
51.9400 USD |
| 2022-10-17 |
51.4756 USD |
3,386.3931 LTC |
51.4600 USD |
51.0400 USD |
51.3000 USD |
51.9100 USD |
| 2022-10-16 |
50.9779 USD |
4,660.9809 LTC |
50.3900 USD |
50.3900 USD |
50.6600 USD |
51.4400 USD |
| 2022-10-15 |
51.1671 USD |
2,368.6270 LTC |
51.3200 USD |
50.3300 USD |
50.5500 USD |
50.5000 USD |
| 2022-10-14 |
51.9183 USD |
4,676.0047 LTC |
51.0900 USD |
50.9500 USD |
51.2700 USD |
51.2800 USD |
| 2022-10-13 |
50.1398 USD |
13,423.2045 LTC |
52.1900 USD |
48.3500 USD |
49.3100 USD |
51.3900 USD |
| 2022-10-12 |
52.2624 USD |
4,994.2885 LTC |
52.0000 USD |
51.6300 USD |
52.1500 USD |
52.2300 USD |
| 2022-10-11 |
51.9041 USD |
4,663.6590 LTC |
52.6600 USD |
51.3100 USD |
51.7100 USD |
51.9600 USD |
| 2022-10-10 |
53.5923 USD |
7,161.4366 LTC |
53.9300 USD |
52.5000 USD |
53.1000 USD |
53.0500 USD |
| 2022-10-09 |
53.4112 USD |
4,351.8247 LTC |
52.7400 USD |
52.6700 USD |
52.9300 USD |
53.9300 USD |
| 2022-10-08 |
53.1900 USD |
4,281.9171 LTC |
52.8400 USD |
52.4100 USD |
52.6700 USD |
52.7000 USD |
| 2022-10-07 |
53.1320 USD |
8,593.6378 LTC |
53.5200 USD |
52.3400 USD |
52.7400 USD |
52.8800 USD |
| 2022-10-06 |
54.5388 USD |
9,032.5204 LTC |
54.6500 USD |
53.3800 USD |
53.6400 USD |
53.5000 USD |
| 2022-10-05 |
54.3447 USD |
6,741.0595 LTC |
55.3200 USD |
53.3500 USD |
53.8000 USD |
54.4200 USD |
| 2022-10-04 |
54.8517 USD |
8,367.8243 LTC |
54.2000 USD |
53.9100 USD |
54.1900 USD |
55.2900 USD |
| 2022-10-03 |
53.1750 USD |
7,952.7010 LTC |
51.7900 USD |
51.5100 USD |
52.1000 USD |
54.2900 USD |
| 2022-10-02 |
52.6481 USD |
8,318.2070 LTC |
52.8700 USD |
51.7000 USD |
52.5200 USD |
51.7300 USD |
| 2022-10-01 |
53.1545 USD |
5,171.2444 LTC |
53.4700 USD |
52.5000 USD |
52.8500 USD |
52.8900 USD |
| 2022-09-30 |
53.7787 USD |
13,039.2248 LTC |
54.0100 USD |
52.9000 USD |
53.3700 USD |
53.5000 USD |
| 2022-09-29 |
53.4474 USD |
7,403.3437 LTC |
53.3000 USD |
52.2900 USD |
53.3000 USD |
54.0000 USD |
| 2022-09-28 |
52.5299 USD |
8,943.0967 LTC |
52.7500 USD |
51.0200 USD |
52.0100 USD |
53.4700 USD |
| 2022-09-27 |
53.9459 USD |
12,625.2335 LTC |
53.4400 USD |
51.8500 USD |
52.4400 USD |
52.7000 USD |
| 2022-09-26 |
52.9043 USD |
7,557.0117 LTC |
52.4500 USD |
51.9000 USD |
52.5800 USD |
53.6100 USD |
| 2022-09-25 |
53.8047 USD |
8,776.7516 LTC |
53.5100 USD |
52.2700 USD |
52.9600 USD |
52.3500 USD |
| 2022-09-24 |
54.8331 USD |
10,896.6343 LTC |
55.2500 USD |
53.2300 USD |
53.6400 USD |
53.3500 USD |
| 2022-09-23 |
53.5638 USD |
10,322.2012 LTC |
53.6200 USD |
51.4800 USD |
52.3500 USD |
55.2500 USD |
| 2022-09-22 |
52.6613 USD |
6,465.4029 LTC |
51.1300 USD |
50.6500 USD |
51.2000 USD |
53.5900 USD |
| 2022-09-21 |
53.0893 USD |
23,079.1378 LTC |
52.2500 USD |
50.2800 USD |
51.2300 USD |
51.2000 USD |
| 2022-09-20 |
52.2444 USD |
11,782.2903 LTC |
52.9800 USD |
50.8300 USD |
51.5400 USD |
52.4600 USD |
| 2022-09-19 |
51.7077 USD |
12,201.8758 LTC |
52.6500 USD |
50.1200 USD |
50.8200 USD |
52.5600 USD |
| 2022-09-18 |
54.8279 USD |
12,210.7482 LTC |
57.8200 USD |
52.2600 USD |
53.5400 USD |
53.2700 USD |