Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
99.3433 USD |
200.2560 LTC |
100.2400 USD |
95.3800 USD |
96.4700 USD |
98.1300 USD |
| 2025-11-11 |
101.8069 USD |
108.7270 LTC |
104.4400 USD |
99.0200 USD |
99.8200 USD |
100.2400 USD |
| 2025-11-10 |
107.3654 USD |
142.1350 LTC |
109.9900 USD |
104.1900 USD |
105.2300 USD |
105.4500 USD |
| 2025-11-09 |
107.2297 USD |
307.9020 LTC |
106.3600 USD |
99.4800 USD |
99.9700 USD |
108.8200 USD |
| 2025-11-08 |
99.3124 USD |
165.0550 LTC |
102.7100 USD |
98.0300 USD |
98.4100 USD |
101.6000 USD |
| 2025-11-07 |
97.9092 USD |
582.2580 LTC |
86.9900 USD |
84.6200 USD |
85.8300 USD |
102.7100 USD |
| 2025-11-06 |
87.3443 USD |
172.4670 LTC |
88.9400 USD |
86.1900 USD |
86.8100 USD |
87.0800 USD |
| 2025-11-05 |
87.3034 USD |
164.4880 LTC |
84.9600 USD |
82.1800 USD |
83.8700 USD |
88.8900 USD |
| 2025-11-04 |
83.1440 USD |
301.7820 LTC |
87.2500 USD |
80.0000 USD |
82.8200 USD |
85.1000 USD |
| 2025-11-03 |
92.1561 USD |
232.8920 LTC |
99.4100 USD |
86.7800 USD |
86.7800 USD |
87.4300 USD |
| 2025-11-02 |
100.2166 USD |
65.8210 LTC |
101.4200 USD |
98.2900 USD |
98.3300 USD |
98.4200 USD |
| 2025-11-01 |
98.9632 USD |
102.7760 LTC |
95.2800 USD |
95.2800 USD |
95.2800 USD |
99.8000 USD |
| 2025-10-31 |
94.4220 USD |
87.3180 LTC |
93.9300 USD |
93.6900 USD |
93.9300 USD |
95.4200 USD |
| 2025-10-30 |
93.6856 USD |
342.2060 LTC |
98.0000 USD |
90.6600 USD |
91.2000 USD |
92.6900 USD |
| 2025-10-29 |
95.9770 USD |
100.4090 LTC |
96.6800 USD |
94.5600 USD |
96.5600 USD |
98.9400 USD |
| 2025-10-28 |
101.6321 USD |
93.4750 LTC |
99.4000 USD |
96.3600 USD |
96.9600 USD |
96.9600 USD |
| 2025-10-27 |
101.3916 USD |
101.7910 LTC |
99.9300 USD |
98.8100 USD |
98.8100 USD |
100.0000 USD |
| 2025-10-26 |
99.0005 USD |
46.1040 LTC |
96.9700 USD |
96.4000 USD |
96.6700 USD |
99.4400 USD |
| 2025-10-25 |
96.2672 USD |
18.7630 LTC |
96.3300 USD |
95.7400 USD |
95.8800 USD |
96.4500 USD |
| 2025-10-24 |
95.6496 USD |
45.0700 LTC |
94.1500 USD |
94.1500 USD |
94.5500 USD |
96.7500 USD |
| 2025-10-23 |
93.5580 USD |
21.1940 LTC |
92.6200 USD |
92.4900 USD |
92.6200 USD |
93.4900 USD |
| 2025-10-22 |
91.0909 USD |
39.5830 LTC |
92.6100 USD |
90.2500 USD |
90.6100 USD |
90.6100 USD |
| 2025-10-21 |
94.8372 USD |
30.4020 LTC |
94.5500 USD |
91.6700 USD |
91.6700 USD |
95.6100 USD |
| 2025-10-20 |
95.0229 USD |
33.8060 LTC |
93.2400 USD |
92.4000 USD |
92.7000 USD |
94.5700 USD |
| 2025-10-19 |
92.3904 USD |
151.2550 LTC |
91.8000 USD |
90.9200 USD |
91.4000 USD |
94.3400 USD |
| 2025-10-18 |
91.1354 USD |
1,507.9540 LTC |
90.2200 USD |
90.0400 USD |
90.0400 USD |
91.6100 USD |
| 2025-10-17 |
88.1361 USD |
190.3730 LTC |
91.6900 USD |
85.0100 USD |
85.1300 USD |
91.0200 USD |
| 2025-10-16 |
94.2482 USD |
183.5310 LTC |
95.5000 USD |
90.0000 USD |
90.0000 USD |
91.6900 USD |
| 2025-10-15 |
95.1398 USD |
133.7160 LTC |
97.2600 USD |
93.6600 USD |
94.2900 USD |
95.0100 USD |
| 2025-10-14 |
96.9748 USD |
145.6530 LTC |
99.6900 USD |
92.1100 USD |
93.0300 USD |
98.0000 USD |
| 2025-10-13 |
99.1833 USD |
186.3670 LTC |
98.3400 USD |
95.7700 USD |
97.0000 USD |
99.4900 USD |
| 2025-10-12 |
96.6017 USD |
166.1470 LTC |
90.1100 USD |
90.1100 USD |
90.1100 USD |
98.3500 USD |
| 2025-10-11 |
99.1970 USD |
207.5860 LTC |
96.3500 USD |
90.0400 USD |
90.0400 USD |
90.0400 USD |
| 2025-10-10 |
109.7141 USD |
817.0190 LTC |
126.2600 USD |
78.0000 USD |
110.6100 USD |
110.6100 USD |
| 2025-10-09 |
121.2874 USD |
278.0380 LTC |
118.9100 USD |
115.4600 USD |
116.2200 USD |
125.8600 USD |
| 2025-10-08 |
118.1580 USD |
43.6650 LTC |
117.7000 USD |
116.0400 USD |
116.0400 USD |
118.0000 USD |
| 2025-10-07 |
116.7817 USD |
80.3020 LTC |
118.5000 USD |
115.4000 USD |
116.0000 USD |
117.0000 USD |
| 2025-10-06 |
120.5362 USD |
173.0570 LTC |
119.2200 USD |
118.2400 USD |
118.6200 USD |
118.6200 USD |
| 2025-10-05 |
121.0546 USD |
88.7800 LTC |
120.5100 USD |
118.2900 USD |
118.3900 USD |
118.3900 USD |
| 2025-10-04 |
118.8266 USD |
46.4290 LTC |
120.9400 USD |
117.8800 USD |
118.1100 USD |
119.7400 USD |
| 2025-10-03 |
120.2278 USD |
297.9850 LTC |
119.0300 USD |
116.0000 USD |
116.4300 USD |
120.9400 USD |
| 2025-10-02 |
119.0669 USD |
200.4520 LTC |
115.1100 USD |
115.1100 USD |
117.7700 USD |
119.4700 USD |
| 2025-10-01 |
108.9093 USD |
135.1410 LTC |
106.6700 USD |
105.8700 USD |
106.2300 USD |
112.2700 USD |
| 2025-09-30 |
105.7529 USD |
54.3210 LTC |
107.0000 USD |
104.0000 USD |
104.0000 USD |
106.6000 USD |
| 2025-09-29 |
106.1979 USD |
53.4980 LTC |
106.6900 USD |
105.1200 USD |
105.7500 USD |
106.6900 USD |
| 2025-09-28 |
104.8542 USD |
70.7280 LTC |
104.3800 USD |
103.0000 USD |
103.1600 USD |
107.0000 USD |
| 2025-09-27 |
104.4597 USD |
24.1680 LTC |
104.1300 USD |
104.0300 USD |
104.0300 USD |
104.6500 USD |
| 2025-09-26 |
103.4266 USD |
16.7730 LTC |
102.0500 USD |
101.8200 USD |
101.8200 USD |
104.0000 USD |
| 2025-09-25 |
103.9303 USD |
62.7810 LTC |
106.0000 USD |
100.9800 USD |
102.2200 USD |
102.3900 USD |
| 2025-09-24 |
106.4420 USD |
40.6860 LTC |
106.6000 USD |
105.0000 USD |
106.0000 USD |
106.4900 USD |