Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
70.1558 USD |
17,231.7097 LTC |
69.1000 USD |
68.5800 USD |
68.8700 USD |
70.4900 USD |
| 2022-12-25 |
67.1665 USD |
12,085.9085 LTC |
65.7800 USD |
65.3200 USD |
65.6700 USD |
69.1100 USD |
| 2022-12-24 |
65.6212 USD |
1,930.8843 LTC |
65.7000 USD |
65.1000 USD |
65.2700 USD |
65.7400 USD |
| 2022-12-23 |
65.8456 USD |
8,325.8113 LTC |
66.1700 USD |
65.0100 USD |
65.5700 USD |
65.7600 USD |
| 2022-12-22 |
65.4759 USD |
14,475.4112 LTC |
65.4000 USD |
64.2800 USD |
64.7200 USD |
66.1300 USD |
| 2022-12-21 |
65.5574 USD |
6,695.8285 LTC |
65.5800 USD |
64.6300 USD |
65.1900 USD |
65.3100 USD |
| 2022-12-20 |
64.9375 USD |
8,068.2681 LTC |
63.3200 USD |
63.1300 USD |
64.6500 USD |
65.8100 USD |
| 2022-12-19 |
62.6495 USD |
12,052.9437 LTC |
64.4600 USD |
61.0700 USD |
62.4700 USD |
63.7500 USD |
| 2022-12-18 |
64.5177 USD |
5,579.8452 LTC |
64.9200 USD |
63.1000 USD |
63.5100 USD |
64.6400 USD |
| 2022-12-17 |
65.1108 USD |
20,752.2711 LTC |
66.2800 USD |
62.6600 USD |
63.8000 USD |
65.0700 USD |
| 2022-12-16 |
68.9166 USD |
17,082.5414 LTC |
72.4500 USD |
65.0100 USD |
66.2700 USD |
66.1200 USD |
| 2022-12-15 |
73.9410 USD |
7,309.6505 LTC |
75.3000 USD |
71.7800 USD |
72.6600 USD |
72.0300 USD |
| 2022-12-14 |
77.3147 USD |
13,845.8545 LTC |
77.4600 USD |
74.2100 USD |
75.5200 USD |
75.3400 USD |
| 2022-12-13 |
77.3156 USD |
22,297.8756 LTC |
76.2500 USD |
74.4200 USD |
75.5900 USD |
77.3500 USD |
| 2022-12-12 |
74.9763 USD |
12,540.8412 LTC |
76.4700 USD |
73.5300 USD |
74.1300 USD |
76.1100 USD |
| 2022-12-11 |
77.3910 USD |
10,406.3313 LTC |
76.4000 USD |
76.2900 USD |
77.0600 USD |
76.5200 USD |
| 2022-12-10 |
76.4666 USD |
5,629.6412 LTC |
76.2300 USD |
75.6700 USD |
76.1800 USD |
76.2200 USD |
| 2022-12-09 |
77.2471 USD |
12,209.8026 LTC |
78.4000 USD |
75.8700 USD |
76.3500 USD |
76.2900 USD |
| 2022-12-08 |
76.0999 USD |
12,814.4938 LTC |
76.9200 USD |
74.4800 USD |
75.0300 USD |
78.3100 USD |
| 2022-12-07 |
77.6006 USD |
14,536.6974 LTC |
79.9100 USD |
75.5900 USD |
76.4700 USD |
77.0400 USD |
| 2022-12-06 |
79.5972 USD |
12,049.9138 LTC |
80.2400 USD |
77.7500 USD |
78.4500 USD |
79.5000 USD |
| 2022-12-05 |
81.2884 USD |
19,649.1784 LTC |
77.0700 USD |
76.8300 USD |
78.0500 USD |
80.1500 USD |
| 2022-12-04 |
76.5183 USD |
5,964.7046 LTC |
76.4800 USD |
75.8000 USD |
76.1900 USD |
77.1200 USD |
| 2022-12-03 |
76.7283 USD |
6,533.1817 LTC |
77.9300 USD |
75.5000 USD |
76.0700 USD |
76.9300 USD |
| 2022-12-02 |
76.6091 USD |
9,553.7890 LTC |
77.5600 USD |
75.2200 USD |
76.3000 USD |
77.9400 USD |
| 2022-12-01 |
77.7074 USD |
13,186.6728 LTC |
79.1000 USD |
76.2000 USD |
77.2100 USD |
77.7000 USD |
| 2022-11-30 |
78.5830 USD |
21,535.0169 LTC |
75.7800 USD |
75.4100 USD |
77.7100 USD |
79.3200 USD |
| 2022-11-29 |
76.2287 USD |
20,036.3841 LTC |
73.7900 USD |
73.4300 USD |
75.7300 USD |
75.8800 USD |
| 2022-11-28 |
72.7732 USD |
21,107.3785 LTC |
74.7900 USD |
70.5600 USD |
71.7900 USD |
74.2100 USD |
| 2022-11-27 |
76.8554 USD |
10,646.6268 LTC |
76.5200 USD |
74.1800 USD |
75.5700 USD |
74.5700 USD |
| 2022-11-26 |
76.6066 USD |
18,052.9613 LTC |
74.0400 USD |
73.8200 USD |
74.7200 USD |
76.2900 USD |
| 2022-11-25 |
75.7126 USD |
13,078.4351 LTC |
78.5600 USD |
73.1600 USD |
74.1800 USD |
74.1800 USD |
| 2022-11-24 |
77.4801 USD |
11,714.2932 LTC |
78.8800 USD |
74.9800 USD |
77.0800 USD |
78.4800 USD |
| 2022-11-23 |
78.3737 USD |
43,520.1592 LTC |
70.3800 USD |
69.5500 USD |
70.2000 USD |
78.8500 USD |
| 2022-11-22 |
66.7889 USD |
26,415.5231 LTC |
61.3600 USD |
61.0200 USD |
61.5200 USD |
70.2900 USD |
| 2022-11-21 |
61.3015 USD |
14,341.0402 LTC |
62.0000 USD |
59.3200 USD |
60.1800 USD |
61.2900 USD |
| 2022-11-20 |
62.3380 USD |
10,314.8825 LTC |
63.8000 USD |
60.3600 USD |
61.6700 USD |
61.6300 USD |
| 2022-11-19 |
63.1720 USD |
11,490.8833 LTC |
62.5400 USD |
61.3200 USD |
62.0600 USD |
63.7200 USD |
| 2022-11-18 |
62.7196 USD |
11,230.4442 LTC |
62.3800 USD |
61.5400 USD |
61.8700 USD |
62.6100 USD |
| 2022-11-17 |
59.9302 USD |
16,087.5050 LTC |
57.5000 USD |
56.9300 USD |
57.6400 USD |
61.9700 USD |
| 2022-11-16 |
58.3376 USD |
14,690.2070 LTC |
57.8400 USD |
56.6800 USD |
57.2500 USD |
57.4900 USD |
| 2022-11-15 |
58.3529 USD |
11,083.9817 LTC |
56.6200 USD |
56.4000 USD |
57.1200 USD |
57.9200 USD |
| 2022-11-14 |
56.2085 USD |
12,149.4211 LTC |
57.2100 USD |
53.4300 USD |
55.0500 USD |
56.5200 USD |
| 2022-11-13 |
58.0273 USD |
3,423.0388 LTC |
59.7700 USD |
56.2200 USD |
57.1800 USD |
57.2300 USD |
| 2022-11-12 |
60.0447 USD |
5,955.9052 LTC |
61.2500 USD |
58.1100 USD |
59.1300 USD |
59.4700 USD |
| 2022-11-11 |
60.9271 USD |
14,512.9153 LTC |
60.1800 USD |
58.4700 USD |
60.5300 USD |
60.7200 USD |
| 2022-11-10 |
54.7713 USD |
145,577.9744 LTC |
50.5600 USD |
49.6800 USD |
52.4800 USD |
60.3900 USD |
| 2022-11-09 |
54.6931 USD |
60,307.3317 LTC |
57.7800 USD |
47.4900 USD |
50.4100 USD |
50.7400 USD |
| 2022-11-08 |
61.0348 USD |
63,691.5606 LTC |
67.4600 USD |
54.4100 USD |
57.4900 USD |
58.2300 USD |
| 2022-11-07 |
70.5332 USD |
33,930.5120 LTC |
68.3000 USD |
66.1800 USD |
67.7600 USD |
67.5100 USD |