Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
117.9515 USD |
179.7660 LTC |
112.5000 USD |
110.9500 USD |
111.0900 USD |
117.4400 USD |
| 2025-07-19 |
109.4718 USD |
174.7750 LTC |
102.1300 USD |
100.2400 USD |
100.2400 USD |
112.7900 USD |
| 2025-07-18 |
106.6707 USD |
71.2220 LTC |
101.8500 USD |
101.4200 USD |
101.6300 USD |
101.6300 USD |
| 2025-07-17 |
100.0528 USD |
77.5110 LTC |
97.1700 USD |
95.8600 USD |
95.8600 USD |
102.4900 USD |
| 2025-07-16 |
97.8709 USD |
56.8240 LTC |
96.5900 USD |
95.5000 USD |
95.5000 USD |
97.6000 USD |
| 2025-07-15 |
94.1413 USD |
78.3020 LTC |
95.7600 USD |
91.6100 USD |
91.8600 USD |
95.9000 USD |
| 2025-07-14 |
96.0808 USD |
47.4930 LTC |
94.3200 USD |
94.3200 USD |
95.0700 USD |
95.4800 USD |
| 2025-07-13 |
94.9689 USD |
48.8000 LTC |
92.6400 USD |
92.6400 USD |
93.0000 USD |
94.2800 USD |
| 2025-07-12 |
92.2174 USD |
24.1420 LTC |
93.8200 USD |
91.1500 USD |
91.1500 USD |
92.0500 USD |
| 2025-07-11 |
96.2460 USD |
278.2750 LTC |
94.3500 USD |
93.0000 USD |
93.7400 USD |
93.0000 USD |
| 2025-07-10 |
91.7195 USD |
73.8130 LTC |
90.5300 USD |
90.5300 USD |
90.5300 USD |
94.7400 USD |
| 2025-07-09 |
87.8528 USD |
151.0940 LTC |
87.6900 USD |
86.4600 USD |
87.0800 USD |
90.5700 USD |
| 2025-07-08 |
86.2602 USD |
25.9550 LTC |
85.9700 USD |
85.8200 USD |
85.8400 USD |
87.3300 USD |
| 2025-07-07 |
86.2301 USD |
101.8550 LTC |
88.3600 USD |
85.3100 USD |
85.5900 USD |
85.5900 USD |
| 2025-07-06 |
88.2232 USD |
25.8640 LTC |
87.7300 USD |
87.4600 USD |
87.4600 USD |
87.5200 USD |
| 2025-07-05 |
86.6360 USD |
7.7060 LTC |
87.0100 USD |
85.9400 USD |
85.9400 USD |
87.7300 USD |
| 2025-07-04 |
87.2981 USD |
13.8220 LTC |
88.2200 USD |
86.2300 USD |
86.2300 USD |
87.0900 USD |
| 2025-07-03 |
88.9977 USD |
16.4910 LTC |
87.3500 USD |
87.3500 USD |
87.3500 USD |
88.5300 USD |
| 2025-07-02 |
86.6813 USD |
16.9920 LTC |
82.3600 USD |
82.3600 USD |
82.3600 USD |
87.5000 USD |
| 2025-07-01 |
84.4307 USD |
67.0170 LTC |
85.7300 USD |
82.3600 USD |
82.4900 USD |
82.3600 USD |
| 2025-06-30 |
85.8491 USD |
78.1430 LTC |
88.0900 USD |
84.9300 USD |
84.9300 USD |
85.8000 USD |
| 2025-06-29 |
86.5050 USD |
6.6880 LTC |
85.9500 USD |
85.9500 USD |
86.0600 USD |
87.7300 USD |
| 2025-06-28 |
85.5296 USD |
28.3600 LTC |
85.0500 USD |
85.0200 USD |
85.0200 USD |
86.0000 USD |
| 2025-06-27 |
84.1561 USD |
11.1480 LTC |
84.9900 USD |
83.0500 USD |
83.0500 USD |
84.8300 USD |
| 2025-06-26 |
84.6717 USD |
11.2570 LTC |
84.7200 USD |
84.1000 USD |
84.1600 USD |
84.9900 USD |
| 2025-06-25 |
84.7234 USD |
23.5490 LTC |
84.7500 USD |
84.1700 USD |
84.1700 USD |
84.1700 USD |
| 2025-06-24 |
84.6447 USD |
24.6330 LTC |
85.1500 USD |
83.6700 USD |
84.3200 USD |
84.3200 USD |
| 2025-06-23 |
80.3533 USD |
86.2510 LTC |
80.5200 USD |
79.4500 USD |
79.4500 USD |
84.8300 USD |
| 2025-06-22 |
78.7037 USD |
59.3480 LTC |
80.0800 USD |
76.3200 USD |
78.0000 USD |
78.0700 USD |
| 2025-06-21 |
80.4323 USD |
67.6620 LTC |
82.9400 USD |
79.4300 USD |
79.6200 USD |
79.6000 USD |
| 2025-06-20 |
83.8634 USD |
31.7400 LTC |
84.7700 USD |
81.1700 USD |
81.7600 USD |
81.7600 USD |
| 2025-06-19 |
84.9836 USD |
146.1010 LTC |
85.3200 USD |
84.0600 USD |
84.6200 USD |
84.7700 USD |
| 2025-06-18 |
83.6662 USD |
6.3100 LTC |
84.3300 USD |
83.1400 USD |
83.6000 USD |
84.5900 USD |
| 2025-06-17 |
84.7167 USD |
32.1790 LTC |
87.1000 USD |
82.5000 USD |
83.1000 USD |
84.8300 USD |
| 2025-06-16 |
87.4578 USD |
40.3270 LTC |
85.1300 USD |
85.1300 USD |
85.1300 USD |
88.2800 USD |
| 2025-06-15 |
85.8060 USD |
3.5130 LTC |
84.1600 USD |
84.1600 USD |
84.1600 USD |
85.1300 USD |
| 2025-06-14 |
86.1155 USD |
6.7630 LTC |
86.1400 USD |
84.1600 USD |
84.1600 USD |
84.1600 USD |
| 2025-06-13 |
84.4318 USD |
23.5510 LTC |
86.2300 USD |
82.3800 USD |
82.4100 USD |
85.6000 USD |
| 2025-06-12 |
87.6371 USD |
115.0330 LTC |
90.6300 USD |
86.2300 USD |
86.6900 USD |
86.5800 USD |
| 2025-06-11 |
92.4541 USD |
59.7880 LTC |
93.0800 USD |
90.6300 USD |
90.6300 USD |
90.6300 USD |
| 2025-06-10 |
90.0598 USD |
46.4660 LTC |
90.1300 USD |
89.6900 USD |
90.0000 USD |
90.3900 USD |
| 2025-06-09 |
88.7208 USD |
8.4140 LTC |
87.2900 USD |
87.2900 USD |
87.2900 USD |
89.5800 USD |
| 2025-06-08 |
87.9896 USD |
7.8870 LTC |
88.7100 USD |
86.8500 USD |
86.8500 USD |
88.0000 USD |
| 2025-06-07 |
87.9046 USD |
71.7220 LTC |
87.4900 USD |
86.6800 USD |
87.4900 USD |
88.7100 USD |
| 2025-06-06 |
85.6787 USD |
9.3400 LTC |
83.7600 USD |
83.7600 USD |
83.9700 USD |
87.3500 USD |
| 2025-06-05 |
85.7976 USD |
15.4050 LTC |
88.2900 USD |
82.4100 USD |
82.4100 USD |
82.4100 USD |
| 2025-06-04 |
87.8352 USD |
139.6380 LTC |
90.1300 USD |
87.3900 USD |
88.2900 USD |
88.2900 USD |
| 2025-06-03 |
89.5696 USD |
19.1060 LTC |
89.7300 USD |
88.7000 USD |
88.8200 USD |
89.8600 USD |
| 2025-06-02 |
88.6517 USD |
34.7840 LTC |
87.9300 USD |
86.7700 USD |
86.7700 USD |
89.7300 USD |
| 2025-06-01 |
87.2114 USD |
65.3720 LTC |
87.7300 USD |
86.4600 USD |
86.4600 USD |
87.8000 USD |