Crypto exchange Binance US

Market Litecoin (LTC) / USD

Identifier on Binance US: LTCUSD
Date Price Volume Open Low High Close
2023-02-14 93.5308 USD 23,718.7952 LTC 91.1600 USD 90.4300 USD 90.7400 USD 95.6000 USD
2023-02-13 91.1741 USD 17,663.7753 LTC 92.4600 USD 88.3000 USD 89.8800 USD 91.2100 USD
2023-02-12 93.3682 USD 9,185.6487 LTC 94.3100 USD 91.0000 USD 92.4200 USD 92.2800 USD
2023-02-11 93.8882 USD 5,221.9595 LTC 93.3200 USD 92.6600 USD 93.4800 USD 94.4500 USD
2023-02-10 92.5406 USD 14,049.6420 LTC 92.0300 USD 91.1000 USD 91.9100 USD 93.5300 USD
2023-02-09 94.2059 USD 37,628.4068 LTC 99.2300 USD 90.4400 USD 92.0400 USD 92.0400 USD
2023-02-08 99.9007 USD 19,821.8664 LTC 100.8800 USD 96.8800 USD 98.7900 USD 99.2100 USD
2023-02-07 99.4645 USD 15,075.5316 LTC 95.9200 USD 95.9200 USD 96.4700 USD 100.9400 USD
2023-02-06 96.8628 USD 3,508.4728 LTC 96.7400 USD 95.3100 USD 96.1600 USD 96.0800 USD
2023-02-05 96.9766 USD 6,302.0017 LTC 98.4100 USD 94.9300 USD 95.5000 USD 96.5800 USD
2023-02-04 99.6767 USD 6,426.5985 LTC 100.0500 USD 98.3500 USD 98.8400 USD 99.1900 USD
2023-02-03 99.0468 USD 9,683.5352 LTC 98.6200 USD 97.5100 USD 98.2400 USD 99.8900 USD
2023-02-02 100.3610 USD 10,858.4451 LTC 100.3800 USD 98.0000 USD 99.3700 USD 98.7700 USD
2023-02-01 97.3142 USD 24,016.7406 LTC 94.0900 USD 93.8200 USD 94.5400 USD 100.3700 USD
2023-01-31 94.2908 USD 15,281.4083 LTC 91.4500 USD 91.4500 USD 93.7300 USD 94.3700 USD
2023-01-30 92.0564 USD 16,474.7399 LTC 94.8500 USD 88.8700 USD 90.1400 USD 90.6600 USD
2023-01-29 94.9853 USD 24,692.0950 LTC 89.8800 USD 89.8500 USD 94.8900 USD 94.9600 USD
2023-01-28 88.6105 USD 3,871.4913 LTC 88.9400 USD 87.0500 USD 87.7000 USD 89.0800 USD
2023-01-27 87.6195 USD 8,741.7440 LTC 87.6700 USD 85.8800 USD 86.8200 USD 89.2000 USD
2023-01-26 88.1791 USD 7,066.0172 LTC 89.5300 USD 86.9400 USD 87.3600 USD 87.1700 USD
2023-01-25 88.5405 USD 8,845.1573 LTC 87.1700 USD 85.6400 USD 86.7900 USD 89.4400 USD
2023-01-24 89.5835 USD 11,163.5403 LTC 89.9200 USD 86.2100 USD 87.2600 USD 87.2200 USD
2023-01-23 90.3010 USD 12,306.8836 LTC 87.6100 USD 87.5400 USD 88.2500 USD 90.0700 USD
2023-01-22 88.2916 USD 9,957.1997 LTC 87.9100 USD 86.6600 USD 87.5200 USD 87.4700 USD
2023-01-21 89.5105 USD 12,646.1142 LTC 90.2800 USD 87.8500 USD 89.0600 USD 87.8500 USD
2023-01-20 86.4003 USD 15,194.5884 LTC 84.2400 USD 83.0200 USD 83.4600 USD 90.5200 USD
2023-01-19 83.1538 USD 7,899.5351 LTC 82.6100 USD 81.6900 USD 82.6600 USD 84.2000 USD
2023-01-18 84.6085 USD 22,289.9131 LTC 86.9800 USD 82.3400 USD 83.6500 USD 82.6200 USD
2023-01-17 86.9982 USD 14,561.3151 LTC 85.6400 USD 84.6200 USD 85.4300 USD 87.7600 USD
2023-01-16 86.4124 USD 15,790.2180 LTC 87.2700 USD 84.0000 USD 85.9400 USD 85.6400 USD
2023-01-15 87.0223 USD 10,820.3519 LTC 87.8600 USD 85.4100 USD 86.5200 USD 87.3500 USD
2023-01-14 88.4993 USD 34,346.6080 LTC 86.1900 USD 86.0100 USD 87.4800 USD 87.7000 USD
2023-01-13 85.2180 USD 14,514.8710 LTC 86.1500 USD 83.6000 USD 84.1200 USD 86.2200 USD
2023-01-12 84.5060 USD 37,351.5088 LTC 84.1000 USD 81.3700 USD 83.4800 USD 86.0300 USD
2023-01-11 82.3695 USD 17,877.5548 LTC 80.7900 USD 79.9000 USD 80.4600 USD 83.7500 USD
2023-01-10 81.2011 USD 14,330.8879 LTC 81.7500 USD 79.4600 USD 80.3200 USD 80.6500 USD
2023-01-09 81.6924 USD 16,882.6827 LTC 78.6300 USD 78.1000 USD 81.3400 USD 81.6100 USD
2023-01-08 76.0851 USD 9,661.7826 LTC 76.4300 USD 75.1300 USD 75.6700 USD 77.3300 USD
2023-01-07 76.1037 USD 8,452.4646 LTC 75.9100 USD 75.5000 USD 75.7700 USD 76.3100 USD
2023-01-06 74.4288 USD 18,400.3444 LTC 74.2300 USD 72.4800 USD 73.3300 USD 76.0000 USD
2023-01-05 74.8942 USD 7,770.0148 LTC 75.5400 USD 73.5700 USD 74.2500 USD 74.1000 USD
2023-01-04 76.2731 USD 26,226.1488 LTC 75.5400 USD 74.3100 USD 74.9600 USD 75.4600 USD
2023-01-03 75.2170 USD 15,292.1193 LTC 74.6600 USD 73.6700 USD 74.9500 USD 75.5900 USD
2023-01-02 74.4919 USD 26,450.1018 LTC 70.8900 USD 70.0200 USD 70.5000 USD 74.9500 USD
2023-01-01 70.2205 USD 13,120.8656 LTC 70.1200 USD 68.9000 USD 69.3500 USD 70.7300 USD
2022-12-31 69.5720 USD 13,972.9777 LTC 67.8300 USD 67.6100 USD 67.9000 USD 69.9100 USD
2022-12-30 67.2439 USD 11,378.9695 LTC 66.5700 USD 66.0100 USD 66.5000 USD 67.9400 USD
2022-12-29 66.5328 USD 12,369.8765 LTC 66.2700 USD 65.5700 USD 66.1900 USD 66.7100 USD
2022-12-28 67.7980 USD 12,656.2346 LTC 68.6800 USD 65.6600 USD 66.3100 USD 66.3100 USD
2022-12-27 69.7378 USD 13,606.9853 LTC 70.8100 USD 67.7600 USD 68.1300 USD 68.7100 USD