Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
93.2545 USD |
11,145.3610 LTC |
92.5800 USD |
91.2700 USD |
92.4400 USD |
92.7600 USD |
| 2023-04-04 |
93.0060 USD |
10,499.7370 LTC |
93.0100 USD |
91.6200 USD |
92.3200 USD |
92.3700 USD |
| 2023-04-03 |
92.2544 USD |
14,290.6230 LTC |
92.9000 USD |
89.7600 USD |
91.2600 USD |
92.8100 USD |
| 2023-04-02 |
92.7572 USD |
11,743.9380 LTC |
92.5600 USD |
90.4800 USD |
91.5300 USD |
93.0000 USD |
| 2023-04-01 |
92.0870 USD |
11,892.5390 LTC |
89.6400 USD |
89.4100 USD |
89.9400 USD |
92.6500 USD |
| 2023-03-31 |
89.3034 USD |
6,797.1080 LTC |
89.1300 USD |
87.3000 USD |
88.3200 USD |
89.6400 USD |
| 2023-03-30 |
89.8805 USD |
18,911.6990 LTC |
91.3300 USD |
86.8100 USD |
88.1900 USD |
89.0700 USD |
| 2023-03-29 |
91.3399 USD |
16,838.3080 LTC |
89.2200 USD |
89.0400 USD |
89.7000 USD |
91.4000 USD |
| 2023-03-28 |
87.5004 USD |
13,159.7700 LTC |
89.3000 USD |
85.6600 USD |
86.6200 USD |
89.1700 USD |
| 2023-03-27 |
89.6281 USD |
21,231.6760 LTC |
93.4200 USD |
87.9200 USD |
89.0600 USD |
89.4000 USD |
| 2023-03-26 |
93.2773 USD |
18,861.8460 LTC |
91.5100 USD |
90.6800 USD |
92.3400 USD |
93.4200 USD |
| 2023-03-25 |
92.4891 USD |
13,990.2120 LTC |
93.7500 USD |
90.1100 USD |
91.0800 USD |
91.3100 USD |
| 2023-03-24 |
92.1819 USD |
39,073.1308 LTC |
93.8600 USD |
89.2300 USD |
91.2200 USD |
93.5800 USD |
| 2023-03-23 |
91.0947 USD |
58,060.4090 LTC |
87.5200 USD |
85.7100 USD |
86.8200 USD |
93.7800 USD |
| 2023-03-22 |
82.5447 USD |
72,631.9070 LTC |
82.7700 USD |
79.4200 USD |
81.0500 USD |
87.4200 USD |
| 2023-03-21 |
80.7060 USD |
17,127.8650 LTC |
78.3400 USD |
77.0100 USD |
78.8900 USD |
82.5500 USD |
| 2023-03-20 |
81.7916 USD |
22,987.9040 LTC |
84.2600 USD |
78.1500 USD |
80.5300 USD |
78.3700 USD |
| 2023-03-19 |
84.7338 USD |
19,614.6160 LTC |
83.3000 USD |
82.3200 USD |
83.2000 USD |
85.0000 USD |
| 2023-03-18 |
85.6159 USD |
30,071.7100 LTC |
85.7700 USD |
82.2900 USD |
83.7200 USD |
83.0200 USD |
| 2023-03-17 |
82.1182 USD |
30,861.8170 LTC |
78.9300 USD |
78.3400 USD |
78.9900 USD |
85.4400 USD |
| 2023-03-16 |
78.5022 USD |
29,883.3900 LTC |
76.7900 USD |
75.8900 USD |
77.4300 USD |
78.8700 USD |
| 2023-03-15 |
79.1261 USD |
18,617.2580 LTC |
84.1900 USD |
75.1500 USD |
76.6600 USD |
76.4000 USD |
| 2023-03-14 |
84.1961 USD |
34,766.8400 LTC |
81.9300 USD |
79.5500 USD |
80.3900 USD |
84.7500 USD |
| 2023-03-13 |
79.7532 USD |
34,932.2940 LTC |
76.8800 USD |
74.3400 USD |
75.8100 USD |
81.4400 USD |
| 2023-03-12 |
71.1400 USD |
24,110.8340 LTC |
69.4800 USD |
67.9300 USD |
68.8900 USD |
76.3500 USD |
| 2023-03-11 |
69.7166 USD |
36,412.5477 LTC |
71.6300 USD |
65.5000 USD |
67.7400 USD |
69.8000 USD |
| 2023-03-10 |
71.9577 USD |
21,202.4468 LTC |
76.7100 USD |
68.1900 USD |
69.9000 USD |
72.4700 USD |
| 2023-03-09 |
79.7573 USD |
15,332.5562 LTC |
82.7600 USD |
75.0800 USD |
76.5000 USD |
76.7000 USD |
| 2023-03-08 |
83.9991 USD |
11,962.2869 LTC |
86.3100 USD |
81.3800 USD |
83.2200 USD |
82.8600 USD |
| 2023-03-07 |
86.0272 USD |
14,620.2292 LTC |
87.5500 USD |
84.1900 USD |
85.5600 USD |
86.3100 USD |
| 2023-03-06 |
88.2937 USD |
10,132.7718 LTC |
89.8300 USD |
86.5500 USD |
87.5400 USD |
87.3000 USD |
| 2023-03-05 |
90.6620 USD |
4,414.0230 LTC |
89.3800 USD |
89.2100 USD |
89.9200 USD |
89.8400 USD |
| 2023-03-04 |
89.3529 USD |
4,059.0220 LTC |
90.6100 USD |
87.5200 USD |
88.5100 USD |
88.9200 USD |
| 2023-03-03 |
89.4458 USD |
8,908.4958 LTC |
95.4300 USD |
87.0000 USD |
88.9300 USD |
90.6400 USD |
| 2023-03-02 |
96.0067 USD |
4,945.3335 LTC |
97.9200 USD |
93.9800 USD |
94.4900 USD |
95.0800 USD |
| 2023-03-01 |
96.5271 USD |
8,606.4363 LTC |
93.9300 USD |
93.5900 USD |
94.4800 USD |
97.8100 USD |
| 2023-02-28 |
94.3193 USD |
6,974.2604 LTC |
94.1000 USD |
93.0600 USD |
93.7400 USD |
93.7100 USD |
| 2023-02-27 |
94.1930 USD |
7,820.5697 LTC |
95.2500 USD |
92.4900 USD |
93.3800 USD |
94.1000 USD |
| 2023-02-26 |
94.0949 USD |
5,426.0428 LTC |
93.1400 USD |
92.7900 USD |
93.3700 USD |
95.2200 USD |
| 2023-02-25 |
91.8574 USD |
7,721.1017 LTC |
91.5500 USD |
90.5000 USD |
91.5500 USD |
93.1400 USD |
| 2023-02-24 |
92.5363 USD |
9,850.9530 LTC |
94.6000 USD |
89.9200 USD |
91.3300 USD |
91.4000 USD |
| 2023-02-23 |
94.9097 USD |
5,545.3631 LTC |
95.2900 USD |
93.4000 USD |
94.1700 USD |
94.7900 USD |
| 2023-02-22 |
93.9299 USD |
14,228.2544 LTC |
93.8000 USD |
91.6400 USD |
93.1100 USD |
94.9600 USD |
| 2023-02-21 |
94.4160 USD |
19,426.0514 LTC |
95.8700 USD |
91.6600 USD |
93.2200 USD |
93.3900 USD |
| 2023-02-20 |
96.7583 USD |
19,223.6507 LTC |
97.5000 USD |
94.4700 USD |
95.3600 USD |
95.9700 USD |
| 2023-02-19 |
98.9456 USD |
10,758.3931 LTC |
99.7300 USD |
96.8700 USD |
97.9700 USD |
98.0800 USD |
| 2023-02-18 |
100.2842 USD |
9,097.8396 LTC |
100.1600 USD |
98.9600 USD |
99.5900 USD |
99.8300 USD |
| 2023-02-17 |
99.7344 USD |
11,638.3078 LTC |
98.5300 USD |
98.2500 USD |
99.6600 USD |
100.7200 USD |
| 2023-02-16 |
102.2288 USD |
29,322.6712 LTC |
102.8100 USD |
98.5600 USD |
100.6700 USD |
98.8900 USD |
| 2023-02-15 |
98.2973 USD |
26,508.5150 LTC |
95.8200 USD |
95.0800 USD |
95.5000 USD |
102.7700 USD |