Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
92.8048 USD |
29.6860 LTC |
94.9700 USD |
91.7200 USD |
91.7200 USD |
91.7200 USD |
| 2025-03-25 |
93.1119 USD |
87.9240 LTC |
93.3900 USD |
92.5500 USD |
92.5500 USD |
93.7200 USD |
| 2025-03-24 |
93.9518 USD |
19.5710 LTC |
92.3700 USD |
92.3700 USD |
92.3700 USD |
94.8300 USD |
| 2025-03-23 |
91.8528 USD |
7.4990 LTC |
91.3200 USD |
90.9100 USD |
90.9100 USD |
90.9100 USD |
| 2025-03-22 |
91.5862 USD |
28.2050 LTC |
91.1500 USD |
90.8800 USD |
90.8800 USD |
91.3200 USD |
| 2025-03-21 |
92.6078 USD |
5.0000 LTC |
93.2500 USD |
91.6900 USD |
91.9700 USD |
91.6900 USD |
| 2025-03-20 |
93.6609 USD |
57.1500 LTC |
94.1400 USD |
90.6100 USD |
90.6100 USD |
93.2500 USD |
| 2025-03-19 |
91.6760 USD |
21.3960 LTC |
90.7600 USD |
90.3000 USD |
90.3000 USD |
93.6400 USD |
| 2025-03-18 |
89.6956 USD |
17.2420 LTC |
92.0100 USD |
87.5300 USD |
87.8200 USD |
88.8600 USD |
| 2025-03-17 |
93.4703 USD |
20.6940 LTC |
91.6200 USD |
91.6200 USD |
91.6900 USD |
94.2600 USD |
| 2025-03-16 |
91.6719 USD |
9.1190 LTC |
93.1000 USD |
88.9700 USD |
88.9700 USD |
90.0500 USD |
| 2025-03-15 |
92.3343 USD |
106.8490 LTC |
91.6400 USD |
91.5000 USD |
91.6400 USD |
93.1000 USD |
| 2025-03-14 |
91.0028 USD |
26.8740 LTC |
86.8600 USD |
86.8600 USD |
86.8600 USD |
91.4900 USD |
| 2025-03-13 |
87.3451 USD |
101.1610 LTC |
91.2700 USD |
86.5600 USD |
86.7600 USD |
86.8600 USD |
| 2025-03-12 |
90.2706 USD |
19.8710 LTC |
91.2100 USD |
87.3700 USD |
88.3600 USD |
91.2700 USD |
| 2025-03-11 |
86.2884 USD |
288.8070 LTC |
87.7800 USD |
83.5700 USD |
86.4200 USD |
91.8200 USD |
| 2025-03-10 |
91.3223 USD |
230.9340 LTC |
94.5200 USD |
86.5100 USD |
87.9800 USD |
87.9800 USD |
| 2025-03-09 |
97.7634 USD |
14.1720 LTC |
102.6500 USD |
94.4900 USD |
94.4900 USD |
94.4900 USD |
| 2025-03-08 |
106.5461 USD |
29.2210 LTC |
103.8900 USD |
102.9700 USD |
102.9700 USD |
102.9700 USD |
| 2025-03-07 |
100.1650 USD |
109.1160 LTC |
103.9100 USD |
97.5000 USD |
101.3200 USD |
103.8900 USD |
| 2025-03-06 |
105.5180 USD |
120.3840 LTC |
104.5100 USD |
102.2400 USD |
102.5600 USD |
103.8900 USD |
| 2025-03-05 |
103.1644 USD |
48.3580 LTC |
103.3800 USD |
101.4300 USD |
101.9900 USD |
104.8300 USD |
| 2025-03-04 |
101.5546 USD |
148.4290 LTC |
108.9900 USD |
92.2600 USD |
99.4600 USD |
102.2400 USD |
| 2025-03-03 |
120.3536 USD |
283.3940 LTC |
127.3000 USD |
107.0400 USD |
109.8500 USD |
110.2900 USD |
| 2025-03-02 |
121.9485 USD |
332.2710 LTC |
123.6800 USD |
117.7900 USD |
119.6300 USD |
126.5600 USD |
| 2025-03-01 |
126.3452 USD |
8.4850 LTC |
127.4500 USD |
123.5700 USD |
123.8500 USD |
125.0600 USD |
| 2025-02-28 |
123.8869 USD |
99.2620 LTC |
125.8700 USD |
114.5500 USD |
117.9300 USD |
128.8600 USD |
| 2025-02-27 |
127.2686 USD |
14.1770 LTC |
123.8500 USD |
121.7600 USD |
122.9700 USD |
129.6300 USD |
| 2025-02-26 |
122.9445 USD |
105.6470 LTC |
114.3200 USD |
114.1200 USD |
114.3200 USD |
127.3200 USD |
| 2025-02-25 |
112.3726 USD |
112.1110 LTC |
114.3200 USD |
106.8100 USD |
110.9500 USD |
115.8200 USD |
| 2025-02-24 |
120.0846 USD |
200.0630 LTC |
130.0000 USD |
110.0000 USD |
115.2600 USD |
115.0700 USD |
| 2025-02-23 |
127.1409 USD |
120.1330 LTC |
125.7500 USD |
125.5000 USD |
125.5800 USD |
130.0000 USD |
| 2025-02-22 |
127.7625 USD |
22.8270 LTC |
127.7700 USD |
126.0000 USD |
126.1800 USD |
126.0000 USD |
| 2025-02-21 |
135.3132 USD |
233.2000 LTC |
131.0500 USD |
124.3100 USD |
126.5600 USD |
127.3200 USD |
| 2025-02-20 |
128.0281 USD |
3.4290 LTC |
128.0100 USD |
127.7100 USD |
127.8100 USD |
127.9800 USD |
| 2023-07-14 |
81.5152 USD |
272.8980 LTC |
83.4000 USD |
78.3500 USD |
83.6300 USD |
80.5400 USD |
| 2023-07-13 |
83.2324 USD |
2,190.4810 LTC |
85.1900 USD |
65.0000 USD |
82.8300 USD |
83.1200 USD |
| 2023-07-12 |
84.8484 USD |
676.3990 LTC |
85.4500 USD |
83.4200 USD |
84.5300 USD |
85.4000 USD |
| 2023-07-11 |
86.5557 USD |
586.3530 LTC |
88.5800 USD |
84.5200 USD |
85.2400 USD |
85.6100 USD |
| 2023-07-10 |
86.3511 USD |
728.2980 LTC |
86.6800 USD |
85.0000 USD |
85.6700 USD |
88.8900 USD |
| 2023-07-09 |
88.0115 USD |
577.5890 LTC |
86.8900 USD |
86.2500 USD |
86.4300 USD |
86.7000 USD |
| 2023-07-08 |
87.5273 USD |
521.4180 LTC |
88.9600 USD |
85.6100 USD |
86.6900 USD |
86.8700 USD |
| 2023-07-07 |
89.8307 USD |
1,320.0330 LTC |
89.1800 USD |
86.2500 USD |
89.0000 USD |
88.9900 USD |
| 2023-07-06 |
92.1852 USD |
1,478.4240 LTC |
95.6000 USD |
88.6500 USD |
90.3800 USD |
89.2100 USD |
| 2023-07-05 |
96.4950 USD |
639.7720 LTC |
97.9900 USD |
93.1200 USD |
94.0600 USD |
96.0000 USD |
| 2023-07-04 |
99.6144 USD |
563.1150 LTC |
99.9300 USD |
97.3000 USD |
99.5700 USD |
98.6600 USD |
| 2023-07-03 |
103.1553 USD |
601.7850 LTC |
106.6300 USD |
98.9300 USD |
99.7300 USD |
98.9300 USD |
| 2023-07-02 |
105.2321 USD |
2,080.3370 LTC |
102.6200 USD |
99.1100 USD |
101.9400 USD |
106.6200 USD |
| 2023-07-01 |
100.3884 USD |
1,724.4550 LTC |
102.4400 USD |
93.0000 USD |
100.1400 USD |
100.6400 USD |
| 2023-06-30 |
95.5162 USD |
3,843.7990 LTC |
81.9000 USD |
80.4500 USD |
81.9100 USD |
102.4400 USD |