Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
44.7647 USD |
2,312.5471 LTC |
45.3600 USD |
43.6700 USD |
45.8400 USD |
44.4000 USD |
| 2020-07-08 |
44.6798 USD |
4,377.1066 LTC |
43.3500 USD |
43.1900 USD |
45.6200 USD |
45.3000 USD |
| 2020-07-07 |
43.7013 USD |
2,291.6563 LTC |
44.0400 USD |
43.0600 USD |
44.3900 USD |
43.4400 USD |
| 2020-07-06 |
42.8062 USD |
1,630.2934 LTC |
41.5900 USD |
41.5900 USD |
44.2500 USD |
44.1500 USD |
| 2020-07-05 |
41.5928 USD |
1,720.1971 LTC |
42.1300 USD |
40.7600 USD |
42.1800 USD |
41.6300 USD |
| 2020-07-04 |
41.8706 USD |
1,637.3299 LTC |
41.2300 USD |
41.2300 USD |
42.3300 USD |
42.0500 USD |
| 2020-07-03 |
41.2938 USD |
412.2579 LTC |
40.9500 USD |
40.9300 USD |
41.6400 USD |
41.2200 USD |
| 2020-07-02 |
41.0027 USD |
1,622.3769 LTC |
41.8400 USD |
40.3500 USD |
41.8400 USD |
41.0900 USD |
| 2020-07-01 |
41.4424 USD |
988.7213 LTC |
41.1000 USD |
41.0000 USD |
42.0000 USD |
41.7900 USD |
| 2020-06-30 |
41.3115 USD |
551.8589 LTC |
42.0000 USD |
40.7500 USD |
42.0100 USD |
41.2100 USD |
| 2020-06-29 |
41.5414 USD |
3,239.2446 LTC |
41.2600 USD |
40.6100 USD |
42.2700 USD |
41.8900 USD |
| 2020-06-28 |
41.2114 USD |
1,046.6128 LTC |
40.7800 USD |
40.4400 USD |
42.0600 USD |
41.2900 USD |
| 2020-06-27 |
41.1313 USD |
2,329.0368 LTC |
42.9300 USD |
39.1500 USD |
43.0300 USD |
41.1600 USD |
| 2020-06-26 |
42.7011 USD |
1,518.5606 LTC |
42.2400 USD |
41.3700 USD |
43.5200 USD |
43.0800 USD |
| 2020-06-25 |
42.3942 USD |
1,559.5609 LTC |
42.4900 USD |
41.6300 USD |
42.9700 USD |
42.3400 USD |
| 2020-06-24 |
43.4317 USD |
3,136.4030 LTC |
44.1900 USD |
42.1500 USD |
44.6400 USD |
42.5500 USD |
| 2020-06-23 |
44.2273 USD |
1,271.2874 LTC |
44.3700 USD |
43.9400 USD |
44.4700 USD |
44.1400 USD |
| 2020-06-22 |
43.9714 USD |
1,536.0107 LTC |
42.9800 USD |
42.9800 USD |
44.5100 USD |
44.3600 USD |
| 2020-06-21 |
43.3384 USD |
495.0960 LTC |
43.6700 USD |
42.8900 USD |
43.7700 USD |
42.9700 USD |
| 2020-06-20 |
43.0390 USD |
2,691.1021 LTC |
42.7800 USD |
42.2900 USD |
43.7800 USD |
43.5600 USD |
| 2020-06-19 |
43.1135 USD |
1,260.4381 LTC |
43.4000 USD |
42.6100 USD |
43.6500 USD |
42.8000 USD |
| 2020-06-18 |
43.5145 USD |
781.3446 LTC |
43.9400 USD |
42.8900 USD |
44.0900 USD |
43.4000 USD |
| 2020-06-17 |
44.1131 USD |
1,427.6567 LTC |
43.8700 USD |
43.0900 USD |
44.9700 USD |
43.9400 USD |
| 2020-06-16 |
43.6762 USD |
1,296.7920 LTC |
43.7600 USD |
43.3800 USD |
44.1200 USD |
43.8700 USD |
| 2020-06-15 |
42.8896 USD |
1,752.5298 LTC |
43.8900 USD |
41.7500 USD |
44.0000 USD |
43.8500 USD |
| 2020-06-14 |
44.3555 USD |
1,066.1272 LTC |
45.0500 USD |
43.5200 USD |
45.0500 USD |
44.1000 USD |
| 2020-06-13 |
44.7030 USD |
733.0611 LTC |
44.6900 USD |
44.3000 USD |
45.2300 USD |
45.2000 USD |
| 2020-06-12 |
43.9871 USD |
1,888.3685 LTC |
43.0900 USD |
42.8900 USD |
45.3400 USD |
44.6100 USD |
| 2020-06-11 |
44.8676 USD |
3,305.7080 LTC |
46.7400 USD |
41.8900 USD |
46.9600 USD |
43.1800 USD |
| 2020-06-10 |
46.2605 USD |
4,123.8986 LTC |
45.8800 USD |
45.7200 USD |
47.1000 USD |
46.7000 USD |
| 2020-06-09 |
46.2200 USD |
2,963.3995 LTC |
46.5500 USD |
45.3600 USD |
46.8600 USD |
45.8900 USD |
| 2020-06-08 |
46.2176 USD |
2,492.9384 LTC |
46.7000 USD |
45.9300 USD |
46.7900 USD |
46.4200 USD |
| 2020-06-07 |
46.1064 USD |
3,025.5835 LTC |
46.6900 USD |
45.1900 USD |
46.9100 USD |
46.5800 USD |
| 2020-06-06 |
46.6041 USD |
1,854.1567 LTC |
46.8000 USD |
46.1300 USD |
47.1700 USD |
46.8000 USD |
| 2020-06-05 |
47.2377 USD |
1,394.0536 LTC |
47.4100 USD |
46.5400 USD |
47.9300 USD |
46.9000 USD |
| 2020-06-04 |
47.4303 USD |
3,384.9879 LTC |
47.1400 USD |
46.4100 USD |
48.0800 USD |
47.4600 USD |
| 2020-06-03 |
46.5268 USD |
2,253.0005 LTC |
45.9700 USD |
45.3000 USD |
47.4700 USD |
47.1000 USD |
| 2020-06-02 |
47.4465 USD |
6,396.9143 LTC |
48.2700 USD |
43.6100 USD |
49.9000 USD |
46.1000 USD |
| 2020-06-01 |
47.4211 USD |
3,037.1926 LTC |
45.3900 USD |
45.3200 USD |
48.9900 USD |
48.2300 USD |
| 2020-05-31 |
46.7294 USD |
3,091.9468 LTC |
47.7100 USD |
45.1300 USD |
47.7100 USD |
45.6200 USD |
| 2020-05-30 |
46.3744 USD |
3,917.6578 LTC |
44.5000 USD |
44.2100 USD |
48.0400 USD |
47.7100 USD |
| 2020-05-29 |
44.8330 USD |
3,326.3089 LTC |
44.8300 USD |
44.2100 USD |
45.2300 USD |
44.4600 USD |
| 2020-05-28 |
44.2913 USD |
1,998.5564 LTC |
43.7600 USD |
43.2200 USD |
44.8600 USD |
44.6700 USD |
| 2020-05-27 |
43.3619 USD |
1,442.7488 LTC |
42.4500 USD |
42.3500 USD |
43.9100 USD |
43.8100 USD |
| 2020-05-26 |
42.5939 USD |
1,103.7262 LTC |
43.0100 USD |
41.8500 USD |
43.0100 USD |
42.2200 USD |
| 2020-05-25 |
42.6119 USD |
1,069.3027 LTC |
42.0000 USD |
41.7500 USD |
43.1600 USD |
42.9400 USD |
| 2020-05-24 |
43.4201 USD |
1,747.5520 LTC |
43.8800 USD |
42.0300 USD |
44.5100 USD |
42.0300 USD |
| 2020-05-23 |
44.2345 USD |
1,150.7165 LTC |
44.3400 USD |
43.7700 USD |
44.6800 USD |
43.9400 USD |
| 2020-05-22 |
43.7511 USD |
1,236.3023 LTC |
42.6800 USD |
42.4400 USD |
44.6500 USD |
44.1200 USD |
| 2020-05-21 |
43.0836 USD |
4,020.3272 LTC |
44.1500 USD |
41.4100 USD |
44.5700 USD |
42.6800 USD |