Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
39.1884 USD |
4,009.6827 LTC |
39.0000 USD |
38.4400 USD |
39.8400 USD |
39.2000 USD |
| 2020-03-30 |
38.6430 USD |
4,148.1909 LTC |
37.4900 USD |
37.3300 USD |
39.8300 USD |
39.0000 USD |
| 2020-03-29 |
37.7938 USD |
3,784.7656 LTC |
39.0400 USD |
37.0300 USD |
39.1400 USD |
37.3000 USD |
| 2020-03-28 |
37.7064 USD |
7,034.9943 LTC |
38.1000 USD |
36.6900 USD |
39.4100 USD |
39.0000 USD |
| 2020-03-27 |
39.1413 USD |
6,490.3756 LTC |
40.8000 USD |
37.1100 USD |
41.3900 USD |
38.1100 USD |
| 2020-03-26 |
39.1908 USD |
12,598.3318 LTC |
39.4400 USD |
38.4000 USD |
40.6100 USD |
40.5900 USD |
| 2020-03-25 |
39.2514 USD |
7,213.2100 LTC |
40.4400 USD |
38.4000 USD |
41.1400 USD |
39.2700 USD |
| 2020-03-24 |
40.0357 USD |
3,824.5156 LTC |
39.3500 USD |
38.4000 USD |
41.0100 USD |
40.7900 USD |
| 2020-03-23 |
36.9610 USD |
6,809.8213 LTC |
35.4000 USD |
34.6000 USD |
40.0100 USD |
39.1600 USD |
| 2020-03-22 |
36.4051 USD |
5,707.3932 LTC |
38.2500 USD |
34.8900 USD |
39.7100 USD |
35.5300 USD |
| 2020-03-21 |
38.2521 USD |
2,015.5204 LTC |
37.9900 USD |
36.3700 USD |
39.7000 USD |
38.3400 USD |
| 2020-03-20 |
39.4147 USD |
18,295.2424 LTC |
39.5000 USD |
34.1000 USD |
43.7500 USD |
38.1300 USD |
| 2020-03-19 |
38.2302 USD |
8,927.5420 LTC |
34.9600 USD |
34.2400 USD |
40.8900 USD |
39.1100 USD |
| 2020-03-18 |
33.8445 USD |
4,791.3844 LTC |
34.4700 USD |
32.4700 USD |
34.8800 USD |
34.8500 USD |
| 2020-03-17 |
34.6606 USD |
4,905.3731 LTC |
33.4000 USD |
32.5600 USD |
35.8300 USD |
34.6000 USD |
| 2020-03-16 |
31.7888 USD |
19,837.1584 LTC |
35.9100 USD |
29.2300 USD |
36.1600 USD |
33.3200 USD |
| 2020-03-15 |
36.2033 USD |
6,593.8549 LTC |
34.4700 USD |
33.9800 USD |
38.5300 USD |
36.2300 USD |
| 2020-03-14 |
36.0536 USD |
2,888.1830 LTC |
37.5400 USD |
33.8200 USD |
37.9100 USD |
34.0600 USD |
| 2020-03-13 |
32.8853 USD |
20,418.6326 LTC |
30.1300 USD |
24.3500 USD |
40.0000 USD |
37.2200 USD |
| 2020-03-12 |
35.0267 USD |
35,109.6337 LTC |
48.7900 USD |
28.6600 USD |
48.7900 USD |
30.1900 USD |
| 2020-03-11 |
47.8304 USD |
4,471.2761 LTC |
50.3000 USD |
45.5000 USD |
50.7100 USD |
48.4300 USD |
| 2020-03-10 |
50.2008 USD |
2,857.2612 LTC |
50.5400 USD |
48.8800 USD |
51.3000 USD |
50.1700 USD |
| 2020-03-09 |
49.4961 USD |
7,685.9143 LTC |
51.3500 USD |
46.9900 USD |
52.2300 USD |
50.6400 USD |
| 2020-03-08 |
54.5128 USD |
6,771.1340 LTC |
60.3500 USD |
50.5500 USD |
60.3500 USD |
50.9600 USD |
| 2020-03-07 |
62.3873 USD |
3,573.1141 LTC |
63.4800 USD |
60.2800 USD |
63.9300 USD |
60.4400 USD |
| 2020-03-06 |
62.4720 USD |
2,545.5472 LTC |
62.1100 USD |
61.3900 USD |
63.8000 USD |
63.3500 USD |
| 2020-03-05 |
61.9078 USD |
2,415.7924 LTC |
60.4400 USD |
60.4400 USD |
63.3000 USD |
62.1600 USD |
| 2020-03-04 |
60.3725 USD |
2,228.1937 LTC |
60.8600 USD |
58.8400 USD |
61.7800 USD |
60.3400 USD |
| 2020-03-03 |
61.0224 USD |
2,949.7024 LTC |
61.2700 USD |
59.5300 USD |
62.3400 USD |
61.1100 USD |
| 2020-03-02 |
60.3387 USD |
1,821.6235 LTC |
57.5400 USD |
57.2300 USD |
62.2000 USD |
61.4700 USD |
| 2020-03-01 |
59.0793 USD |
2,990.5978 LTC |
58.5300 USD |
56.2700 USD |
60.2500 USD |
57.6600 USD |
| 2020-02-29 |
59.6544 USD |
1,154.6790 LTC |
60.3000 USD |
58.0000 USD |
61.5700 USD |
58.1200 USD |
| 2020-02-28 |
59.7006 USD |
2,962.4087 LTC |
61.7900 USD |
56.7700 USD |
63.3200 USD |
60.0200 USD |
| 2020-02-27 |
61.5063 USD |
3,940.9021 LTC |
60.3500 USD |
57.1500 USD |
65.1200 USD |
61.4500 USD |
| 2020-02-26 |
64.7098 USD |
6,938.3847 LTC |
70.8200 USD |
57.3900 USD |
71.9100 USD |
60.5700 USD |
| 2020-02-25 |
72.0299 USD |
4,189.1763 LTC |
75.7600 USD |
69.5400 USD |
75.9900 USD |
70.8800 USD |
| 2020-02-24 |
75.5173 USD |
7,187.8376 LTC |
79.9000 USD |
71.7500 USD |
79.9000 USD |
75.7000 USD |
| 2020-02-23 |
78.0807 USD |
3,076.7544 LTC |
74.9100 USD |
74.9100 USD |
80.1700 USD |
80.0500 USD |
| 2020-02-22 |
75.1049 USD |
5,539.9953 LTC |
73.2200 USD |
72.4900 USD |
76.7800 USD |
74.9600 USD |
| 2020-02-21 |
72.8617 USD |
5,030.3061 LTC |
69.1300 USD |
68.7500 USD |
75.2500 USD |
73.3200 USD |
| 2020-02-20 |
69.6596 USD |
6,774.7949 LTC |
70.4000 USD |
66.3500 USD |
72.3300 USD |
69.6200 USD |
| 2020-02-19 |
75.1751 USD |
9,620.0915 LTC |
77.1300 USD |
68.0000 USD |
79.6300 USD |
70.6900 USD |
| 2020-02-18 |
75.2358 USD |
4,243.8793 LTC |
73.5400 USD |
70.1300 USD |
79.1300 USD |
77.1900 USD |
| 2020-02-17 |
71.5147 USD |
4,783.1253 LTC |
74.6700 USD |
68.7100 USD |
75.5200 USD |
73.4600 USD |
| 2020-02-16 |
73.6755 USD |
7,577.1033 LTC |
76.6700 USD |
67.8400 USD |
80.5800 USD |
74.8400 USD |
| 2020-02-15 |
79.1732 USD |
6,374.8015 LTC |
83.3100 USD |
75.0500 USD |
83.5900 USD |
76.7400 USD |
| 2020-02-14 |
81.5697 USD |
3,244.5330 LTC |
80.6500 USD |
78.6500 USD |
83.9100 USD |
83.2500 USD |
| 2020-02-13 |
80.9468 USD |
5,569.5414 LTC |
81.8900 USD |
77.3000 USD |
84.4600 USD |
80.5500 USD |
| 2020-02-12 |
79.8206 USD |
3,884.1580 LTC |
77.1800 USD |
76.9200 USD |
83.1000 USD |
81.4500 USD |
| 2020-02-11 |
75.4210 USD |
2,532.6535 LTC |
73.9900 USD |
72.5000 USD |
77.5500 USD |
77.0700 USD |