Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
46.9900 USD |
1,566.4832 LTC |
47.3300 USD |
46.4800 USD |
47.5800 USD |
46.8600 USD |
| 2020-10-16 |
47.2969 USD |
3,894.7503 LTC |
49.4000 USD |
45.1300 USD |
49.8300 USD |
47.6400 USD |
| 2020-10-15 |
49.5346 USD |
888.5895 LTC |
49.6500 USD |
48.9000 USD |
50.1600 USD |
49.4000 USD |
| 2020-10-14 |
50.0060 USD |
1,562.6461 LTC |
49.9600 USD |
49.2900 USD |
50.9500 USD |
49.5900 USD |
| 2020-10-13 |
50.0288 USD |
1,656.3199 LTC |
50.6300 USD |
48.9000 USD |
50.6800 USD |
50.0100 USD |
| 2020-10-12 |
50.7899 USD |
4,788.0945 LTC |
50.3900 USD |
49.2100 USD |
51.5200 USD |
50.6200 USD |
| 2020-10-11 |
50.2223 USD |
1,648.8914 LTC |
49.0000 USD |
48.7300 USD |
51.1600 USD |
50.5000 USD |
| 2020-10-10 |
49.2923 USD |
2,566.8611 LTC |
47.8800 USD |
47.8700 USD |
50.3700 USD |
48.8100 USD |
| 2020-10-09 |
47.6116 USD |
1,155.1092 LTC |
47.2200 USD |
46.6800 USD |
48.1800 USD |
47.8200 USD |
| 2020-10-08 |
46.6427 USD |
599.7045 LTC |
46.6000 USD |
45.4000 USD |
47.4300 USD |
47.2000 USD |
| 2020-10-07 |
45.8490 USD |
858.0208 LTC |
45.9500 USD |
45.2000 USD |
46.8500 USD |
46.5400 USD |
| 2020-10-06 |
46.6222 USD |
1,575.6925 LTC |
46.2200 USD |
45.5900 USD |
48.1600 USD |
45.8200 USD |
| 2020-10-05 |
46.6778 USD |
5,685.8069 LTC |
46.6800 USD |
45.6100 USD |
46.9300 USD |
46.1700 USD |
| 2020-10-04 |
46.4542 USD |
448.1505 LTC |
45.5700 USD |
45.2900 USD |
47.0600 USD |
46.6400 USD |
| 2020-10-03 |
45.4466 USD |
1,652.9520 LTC |
44.9100 USD |
44.8700 USD |
45.9800 USD |
45.5400 USD |
| 2020-10-02 |
45.2079 USD |
2,834.9160 LTC |
46.2100 USD |
43.2000 USD |
46.8700 USD |
44.9400 USD |
| 2020-10-01 |
46.5849 USD |
4,080.7823 LTC |
46.3300 USD |
45.2900 USD |
48.4800 USD |
46.2300 USD |
| 2020-09-30 |
45.9333 USD |
1,683.3729 LTC |
45.6900 USD |
45.4000 USD |
46.6500 USD |
46.2100 USD |
| 2020-09-29 |
45.4727 USD |
1,182.9795 LTC |
45.0700 USD |
44.9500 USD |
45.8500 USD |
45.7100 USD |
| 2020-09-28 |
46.3125 USD |
2,348.3339 LTC |
46.1200 USD |
45.0000 USD |
47.0800 USD |
45.0900 USD |
| 2020-09-27 |
45.8934 USD |
692.0716 LTC |
46.4200 USD |
44.6600 USD |
46.6000 USD |
45.9500 USD |
| 2020-09-26 |
46.0019 USD |
633.9765 LTC |
46.4500 USD |
45.1600 USD |
46.5000 USD |
46.0900 USD |
| 2020-09-25 |
45.3771 USD |
1,896.5435 LTC |
44.9800 USD |
44.0300 USD |
46.5000 USD |
45.9700 USD |
| 2020-09-24 |
44.2886 USD |
2,315.1379 LTC |
42.5700 USD |
42.5700 USD |
45.1500 USD |
44.9500 USD |
| 2020-09-23 |
43.5914 USD |
1,448.8101 LTC |
44.7000 USD |
42.3500 USD |
45.0200 USD |
42.9400 USD |
| 2020-09-22 |
43.7019 USD |
965.5291 LTC |
43.0800 USD |
42.9100 USD |
44.6500 USD |
44.4800 USD |
| 2020-09-21 |
44.0492 USD |
4,203.2482 LTC |
46.9600 USD |
41.6500 USD |
47.5400 USD |
43.2200 USD |
| 2020-09-20 |
47.0798 USD |
1,257.5277 LTC |
48.5100 USD |
46.2000 USD |
48.5100 USD |
47.0300 USD |
| 2020-09-19 |
48.4300 USD |
403.0535 LTC |
48.5100 USD |
48.0000 USD |
48.9700 USD |
48.5400 USD |
| 2020-09-18 |
48.2286 USD |
3,323.4333 LTC |
48.9800 USD |
47.4600 USD |
49.0000 USD |
48.5000 USD |
| 2020-09-17 |
48.7528 USD |
1,635.7145 LTC |
47.7900 USD |
47.7400 USD |
49.5500 USD |
48.8200 USD |
| 2020-09-16 |
47.8195 USD |
1,715.9616 LTC |
48.0300 USD |
47.0000 USD |
48.7000 USD |
47.7400 USD |
| 2020-09-15 |
49.4178 USD |
1,837.8554 LTC |
49.0500 USD |
48.1500 USD |
50.2100 USD |
48.1800 USD |
| 2020-09-14 |
48.7317 USD |
1,772.8099 LTC |
47.9300 USD |
47.2000 USD |
49.7100 USD |
49.0500 USD |
| 2020-09-13 |
48.7432 USD |
4,261.9179 LTC |
50.8300 USD |
47.3600 USD |
50.9500 USD |
47.9000 USD |
| 2020-09-12 |
49.7623 USD |
2,310.3065 LTC |
49.0000 USD |
48.4900 USD |
51.2000 USD |
50.8100 USD |
| 2020-09-11 |
48.6268 USD |
779.7129 LTC |
48.6200 USD |
47.4600 USD |
49.4200 USD |
49.0900 USD |
| 2020-09-10 |
48.7258 USD |
1,607.5369 LTC |
47.9800 USD |
47.9800 USD |
49.4400 USD |
48.6200 USD |
| 2020-09-09 |
47.8173 USD |
883.7874 LTC |
47.7000 USD |
46.5700 USD |
48.7400 USD |
47.9100 USD |
| 2020-09-08 |
47.5188 USD |
1,957.0274 LTC |
48.8300 USD |
45.9700 USD |
49.2800 USD |
47.2300 USD |
| 2020-09-07 |
47.8404 USD |
3,886.4315 LTC |
47.9500 USD |
45.2800 USD |
49.1100 USD |
48.8000 USD |
| 2020-09-06 |
47.9890 USD |
1,886.4513 LTC |
47.6000 USD |
46.3900 USD |
49.0200 USD |
47.9200 USD |
| 2020-09-05 |
48.1047 USD |
4,866.1139 LTC |
50.4700 USD |
45.5000 USD |
51.2900 USD |
47.4500 USD |
| 2020-09-04 |
49.1236 USD |
6,148.5430 LTC |
47.3300 USD |
46.4200 USD |
52.3800 USD |
50.4400 USD |
| 2020-09-03 |
52.9690 USD |
8,035.6678 LTC |
58.0900 USD |
45.6000 USD |
58.4800 USD |
47.6000 USD |
| 2020-09-02 |
59.0824 USD |
4,008.7858 LTC |
62.7900 USD |
56.9100 USD |
63.0500 USD |
58.1400 USD |
| 2020-09-01 |
62.8658 USD |
5,625.6309 LTC |
60.8900 USD |
59.8000 USD |
64.3200 USD |
62.7400 USD |
| 2020-08-31 |
61.8248 USD |
4,661.5295 LTC |
62.8300 USD |
60.5600 USD |
63.5900 USD |
60.9600 USD |
| 2020-08-30 |
60.8354 USD |
4,444.1100 LTC |
57.0000 USD |
57.0000 USD |
62.9200 USD |
62.9200 USD |
| 2020-08-29 |
57.5407 USD |
1,442.4773 LTC |
57.5600 USD |
57.0000 USD |
58.2000 USD |
57.0000 USD |