Crypto exchange Binance US

Market Litecoin (LTC) / USD

Identifier on Binance US: LTCUSD
Date Price Volume Open Low High Close
2020-08-28 57.0212 USD 1,868.9080 LTC 56.1700 USD 55.3800 USD 58.2300 USD 57.4500 USD
2020-08-27 56.3966 USD 3,734.8406 LTC 58.0400 USD 53.8500 USD 59.1800 USD 55.9600 USD
2020-08-26 58.2743 USD 2,003.7945 LTC 58.2800 USD 57.1300 USD 59.1700 USD 58.2000 USD
2020-08-25 59.2719 USD 4,669.3905 LTC 61.9800 USD 56.6400 USD 61.9800 USD 58.4200 USD
2020-08-24 61.2789 USD 3,987.3210 LTC 60.6800 USD 59.9800 USD 62.9900 USD 62.2400 USD
2020-08-23 60.1373 USD 1,872.5828 LTC 60.5900 USD 58.1100 USD 61.5700 USD 60.7700 USD
2020-08-22 59.2926 USD 3,128.8157 LTC 58.8000 USD 57.8700 USD 60.5500 USD 60.4000 USD
2020-08-21 61.4302 USD 5,602.0713 LTC 62.8400 USD 58.8300 USD 63.8200 USD 59.0400 USD
2020-08-20 62.6226 USD 4,460.0055 LTC 62.4700 USD 61.0800 USD 63.6500 USD 62.8900 USD
2020-08-19 62.1529 USD 7,748.1761 LTC 65.6600 USD 58.7700 USD 67.1500 USD 61.9500 USD
2020-08-18 66.6707 USD 7,920.8039 LTC 67.2300 USD 63.5200 USD 68.5200 USD 65.6200 USD
2020-08-17 65.6742 USD 13,182.5582 LTC 63.8600 USD 61.5100 USD 68.9900 USD 67.4400 USD
2020-08-16 61.9661 USD 19,957.2727 LTC 59.9500 USD 58.1400 USD 64.6000 USD 63.9600 USD
2020-08-15 59.3519 USD 8,823.5788 LTC 56.9300 USD 56.6700 USD 60.7600 USD 59.9000 USD
2020-08-14 56.8072 USD 3,849.1118 LTC 57.1900 USD 55.9900 USD 57.8300 USD 56.6600 USD
2020-08-13 54.9449 USD 8,381.9604 LTC 54.5500 USD 51.9600 USD 57.2900 USD 57.0700 USD
2020-08-12 54.2257 USD 4,976.6587 LTC 54.0600 USD 51.8200 USD 55.0100 USD 54.5200 USD
2020-08-11 56.0208 USD 8,840.0714 LTC 58.3300 USD 52.4300 USD 59.6600 USD 54.2100 USD
2020-08-10 58.0822 USD 6,154.7803 LTC 57.1400 USD 56.5300 USD 59.5000 USD 58.3200 USD
2020-08-09 57.3810 USD 4,383.3632 LTC 58.5000 USD 56.0900 USD 58.6800 USD 56.9500 USD
2020-08-08 57.8001 USD 5,219.6250 LTC 56.9600 USD 56.5400 USD 58.5900 USD 58.3600 USD
2020-08-07 59.3312 USD 4,345.4010 LTC 58.9100 USD 56.9400 USD 61.0200 USD 57.1800 USD
2020-08-06 59.5132 USD 8,148.2430 LTC 58.9000 USD 57.8000 USD 60.7800 USD 59.2700 USD
2020-08-05 58.5703 USD 5,434.1678 LTC 57.5900 USD 56.7600 USD 59.9400 USD 58.9400 USD
2020-08-04 57.8425 USD 2,730.8270 LTC 58.5500 USD 56.3500 USD 59.5500 USD 57.5400 USD
2020-08-03 58.3648 USD 6,765.5060 LTC 56.5500 USD 55.7500 USD 60.0000 USD 58.4600 USD
2020-08-02 60.1723 USD 22,188.7954 LTC 61.6800 USD 52.4000 USD 65.1800 USD 56.7100 USD
2020-08-01 60.4524 USD 20,882.1698 LTC 58.2000 USD 57.6800 USD 62.3100 USD 61.7700 USD
2020-07-31 58.0154 USD 11,182.2711 LTC 56.8400 USD 55.7800 USD 59.1900 USD 58.2700 USD
2020-07-30 56.6396 USD 8,990.5315 LTC 55.1000 USD 53.9000 USD 58.6100 USD 56.7600 USD
2020-07-29 55.8260 USD 6,147.9159 LTC 55.8900 USD 54.8100 USD 56.8100 USD 55.2800 USD
2020-07-28 55.1999 USD 14,482.8990 LTC 53.7100 USD 51.8000 USD 57.8600 USD 55.8600 USD
2020-07-27 51.6347 USD 17,183.7410 LTC 48.1600 USD 47.0000 USD 55.9000 USD 53.1000 USD
2020-07-26 48.6506 USD 6,919.9673 LTC 48.9800 USD 47.6400 USD 50.7800 USD 48.0800 USD
2020-07-25 47.8258 USD 9,167.5527 LTC 44.2800 USD 44.2200 USD 49.5500 USD 49.0200 USD
2020-07-24 44.5960 USD 3,806.7769 LTC 44.9000 USD 44.0200 USD 45.0000 USD 44.2200 USD
2020-07-23 45.2337 USD 3,393.3427 LTC 45.0500 USD 44.6400 USD 45.7100 USD 44.9200 USD
2020-07-22 44.1369 USD 2,890.6734 LTC 43.8000 USD 43.2600 USD 45.1800 USD 45.0600 USD
2020-07-21 43.3210 USD 3,622.7514 LTC 41.9700 USD 41.8900 USD 44.1400 USD 43.7100 USD
2020-07-20 42.2193 USD 1,286.5294 LTC 42.7200 USD 41.4300 USD 42.8200 USD 42.0100 USD
2020-07-19 42.4276 USD 2,127.6231 LTC 42.5000 USD 41.9700 USD 42.8500 USD 42.7200 USD
2020-07-18 42.4928 USD 1,201.2268 LTC 41.9400 USD 41.7000 USD 42.8600 USD 42.4100 USD
2020-07-17 41.9419 USD 689.4327 LTC 42.0300 USD 41.6900 USD 42.4000 USD 41.9200 USD
2020-07-16 41.8920 USD 2,267.8063 LTC 43.2900 USD 40.8800 USD 43.3600 USD 42.0400 USD
2020-07-15 43.4091 USD 2,007.6129 LTC 43.9600 USD 42.9300 USD 44.0200 USD 43.2400 USD
2020-07-14 43.6367 USD 3,551.1219 LTC 43.7700 USD 42.9900 USD 44.0100 USD 43.9600 USD
2020-07-13 44.4130 USD 6,606.0224 LTC 44.7100 USD 42.5100 USD 45.5400 USD 43.8900 USD
2020-07-12 44.7008 USD 3,511.8525 LTC 44.7400 USD 43.7900 USD 45.3000 USD 44.7000 USD
2020-07-11 44.5293 USD 1,806.7285 LTC 44.2600 USD 43.9200 USD 44.7600 USD 44.6800 USD
2020-07-10 44.0415 USD 1,014.6192 LTC 44.3700 USD 43.4800 USD 44.5900 USD 44.3500 USD