Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
44.5201 USD |
3,184.1993 LTC |
45.7200 USD |
43.2900 USD |
46.0500 USD |
44.1600 USD |
| 2020-05-19 |
44.9102 USD |
1,988.6709 LTC |
45.0100 USD |
44.1000 USD |
45.7200 USD |
45.6800 USD |
| 2020-05-18 |
45.0783 USD |
4,146.4034 LTC |
43.6600 USD |
43.6500 USD |
46.5800 USD |
45.3800 USD |
| 2020-05-17 |
43.9466 USD |
1,327.2935 LTC |
43.1100 USD |
43.1100 USD |
44.4400 USD |
43.6000 USD |
| 2020-05-16 |
43.3236 USD |
2,195.7937 LTC |
42.8100 USD |
42.5200 USD |
43.8400 USD |
43.2100 USD |
| 2020-05-15 |
42.9792 USD |
3,434.4616 LTC |
44.0900 USD |
41.8700 USD |
44.0900 USD |
42.6400 USD |
| 2020-05-14 |
43.5304 USD |
4,584.3851 LTC |
43.2900 USD |
42.3100 USD |
44.3800 USD |
44.0800 USD |
| 2020-05-13 |
43.0475 USD |
4,423.3395 LTC |
42.1900 USD |
41.9700 USD |
43.7400 USD |
43.2500 USD |
| 2020-05-12 |
42.0984 USD |
1,180.5741 LTC |
41.9000 USD |
41.3200 USD |
42.8300 USD |
42.2400 USD |
| 2020-05-11 |
41.3958 USD |
3,807.2240 LTC |
42.0400 USD |
39.4000 USD |
42.8600 USD |
41.5300 USD |
| 2020-05-10 |
41.9139 USD |
10,665.9045 LTC |
46.9700 USD |
39.2400 USD |
47.0600 USD |
42.0800 USD |
| 2020-05-09 |
48.3110 USD |
7,455.3589 LTC |
47.6300 USD |
46.8800 USD |
49.0500 USD |
46.9800 USD |
| 2020-05-08 |
47.3612 USD |
4,904.2264 LTC |
47.4600 USD |
46.3700 USD |
48.4500 USD |
47.7300 USD |
| 2020-05-07 |
46.4986 USD |
6,916.3013 LTC |
44.5100 USD |
44.4700 USD |
48.2600 USD |
47.4700 USD |
| 2020-05-06 |
46.5285 USD |
10,104.8655 LTC |
46.3600 USD |
44.5400 USD |
47.4300 USD |
44.9400 USD |
| 2020-05-05 |
46.8780 USD |
3,585.0821 LTC |
47.1700 USD |
45.8000 USD |
47.8100 USD |
46.4700 USD |
| 2020-05-04 |
46.3376 USD |
7,052.3814 LTC |
47.7500 USD |
45.2100 USD |
47.7600 USD |
47.0200 USD |
| 2020-05-03 |
48.6389 USD |
4,507.8631 LTC |
49.3600 USD |
46.7800 USD |
50.0000 USD |
48.0400 USD |
| 2020-05-02 |
48.2187 USD |
4,673.6384 LTC |
47.0400 USD |
46.9100 USD |
49.6000 USD |
49.3000 USD |
| 2020-05-01 |
47.1617 USD |
5,228.9469 LTC |
46.5100 USD |
46.4500 USD |
48.3100 USD |
47.0600 USD |
| 2020-04-30 |
48.6781 USD |
17,384.3381 LTC |
48.8300 USD |
45.7700 USD |
50.8400 USD |
46.4300 USD |
| 2020-04-29 |
47.7430 USD |
11,522.8044 LTC |
45.7800 USD |
45.7400 USD |
50.0000 USD |
48.8300 USD |
| 2020-04-28 |
44.9472 USD |
4,008.9981 LTC |
44.4800 USD |
43.7200 USD |
46.0900 USD |
45.7800 USD |
| 2020-04-27 |
44.4409 USD |
3,436.4188 LTC |
44.6300 USD |
43.2900 USD |
45.2500 USD |
44.5400 USD |
| 2020-04-26 |
44.7241 USD |
4,802.4582 LTC |
44.3400 USD |
43.5500 USD |
45.3300 USD |
44.6300 USD |
| 2020-04-25 |
44.7701 USD |
5,602.4995 LTC |
44.2900 USD |
43.9500 USD |
45.5400 USD |
44.4300 USD |
| 2020-04-24 |
44.2689 USD |
4,132.3414 LTC |
43.2300 USD |
42.9900 USD |
45.1400 USD |
44.5500 USD |
| 2020-04-23 |
43.0771 USD |
4,759.0723 LTC |
41.8000 USD |
41.0800 USD |
44.0000 USD |
42.9000 USD |
| 2020-04-22 |
41.6329 USD |
1,222.8398 LTC |
40.6300 USD |
40.4300 USD |
42.3300 USD |
41.8400 USD |
| 2020-04-21 |
40.8081 USD |
1,036.8432 LTC |
40.2400 USD |
40.1100 USD |
41.3900 USD |
40.6700 USD |
| 2020-04-20 |
41.2383 USD |
4,357.6624 LTC |
42.1500 USD |
39.6700 USD |
43.3700 USD |
40.3700 USD |
| 2020-04-19 |
42.9689 USD |
1,862.3930 LTC |
44.1000 USD |
41.7300 USD |
44.1300 USD |
42.3100 USD |
| 2020-04-18 |
43.4857 USD |
3,893.5610 LTC |
42.3700 USD |
42.1700 USD |
44.4200 USD |
44.2100 USD |
| 2020-04-17 |
42.1872 USD |
3,227.1726 LTC |
42.7500 USD |
41.6900 USD |
43.0000 USD |
42.2500 USD |
| 2020-04-16 |
41.7839 USD |
6,789.1785 LTC |
39.2300 USD |
38.0000 USD |
43.5200 USD |
42.4600 USD |
| 2020-04-15 |
40.5554 USD |
4,241.5749 LTC |
41.0500 USD |
39.1300 USD |
41.7100 USD |
39.3200 USD |
| 2020-04-14 |
41.3632 USD |
1,661.7978 LTC |
41.4600 USD |
40.6600 USD |
41.9300 USD |
41.3000 USD |
| 2020-04-13 |
40.4140 USD |
5,486.5844 LTC |
42.0000 USD |
39.6900 USD |
42.0000 USD |
41.2900 USD |
| 2020-04-12 |
42.9945 USD |
2,215.2122 LTC |
42.6500 USD |
41.9400 USD |
43.6600 USD |
42.0900 USD |
| 2020-04-11 |
42.3823 USD |
2,207.2792 LTC |
42.2900 USD |
41.5000 USD |
43.1100 USD |
42.4700 USD |
| 2020-04-10 |
42.9443 USD |
12,366.0546 LTC |
46.2900 USD |
40.9500 USD |
46.4000 USD |
42.0700 USD |
| 2020-04-09 |
45.9843 USD |
2,349.1111 LTC |
46.5600 USD |
44.6700 USD |
46.8200 USD |
46.4700 USD |
| 2020-04-08 |
45.9376 USD |
2,997.0456 LTC |
44.6200 USD |
44.3600 USD |
47.0000 USD |
46.7600 USD |
| 2020-04-07 |
45.6978 USD |
7,719.3304 LTC |
45.0600 USD |
43.7000 USD |
47.6200 USD |
44.5700 USD |
| 2020-04-06 |
43.0419 USD |
4,936.8163 LTC |
40.4000 USD |
40.4000 USD |
45.0500 USD |
45.0500 USD |
| 2020-04-05 |
40.4578 USD |
1,685.2452 LTC |
40.8600 USD |
39.8600 USD |
40.9600 USD |
40.4300 USD |
| 2020-04-04 |
40.5065 USD |
2,172.2459 LTC |
40.5000 USD |
40.0300 USD |
41.1800 USD |
40.6800 USD |
| 2020-04-03 |
40.4463 USD |
2,754.5710 LTC |
39.9300 USD |
39.7300 USD |
41.2400 USD |
40.5200 USD |
| 2020-04-02 |
40.5472 USD |
4,378.3483 LTC |
39.3800 USD |
39.1500 USD |
42.9800 USD |
39.8800 USD |
| 2020-04-01 |
38.3044 USD |
5,326.2492 LTC |
39.2100 USD |
37.1200 USD |
39.5500 USD |
39.2700 USD |