Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
83.0680 USD |
3,921.0146 LTC |
83.1400 USD |
80.4900 USD |
85.1100 USD |
83.6100 USD |
| 2020-12-05 |
81.8777 USD |
4,990.6582 LTC |
79.5000 USD |
78.6400 USD |
84.2100 USD |
83.0800 USD |
| 2020-12-04 |
84.7842 USD |
9,536.7765 LTC |
89.1400 USD |
78.0500 USD |
89.7500 USD |
79.6500 USD |
| 2020-12-03 |
88.6366 USD |
5,825.1292 LTC |
88.9200 USD |
85.6000 USD |
91.2800 USD |
89.1400 USD |
| 2020-12-02 |
87.0183 USD |
6,429.9046 LTC |
85.1200 USD |
82.9200 USD |
90.5500 USD |
89.1200 USD |
| 2020-12-01 |
87.8501 USD |
12,684.6116 LTC |
87.7500 USD |
79.1600 USD |
93.0000 USD |
85.2500 USD |
| 2020-11-30 |
83.8835 USD |
11,083.0570 LTC |
79.3400 USD |
76.7500 USD |
88.4600 USD |
87.5200 USD |
| 2020-11-29 |
77.0199 USD |
6,163.3334 LTC |
72.7000 USD |
71.6700 USD |
81.1200 USD |
79.3400 USD |
| 2020-11-28 |
72.1554 USD |
3,573.7693 LTC |
69.1300 USD |
68.4100 USD |
74.9300 USD |
72.5100 USD |
| 2020-11-27 |
69.5293 USD |
5,075.3620 LTC |
71.2400 USD |
65.3000 USD |
73.4800 USD |
69.0700 USD |
| 2020-11-26 |
73.5079 USD |
15,975.3295 LTC |
81.6900 USD |
64.7700 USD |
83.0600 USD |
70.8400 USD |
| 2020-11-25 |
85.9282 USD |
5,813.8591 LTC |
89.8800 USD |
78.0000 USD |
90.7300 USD |
81.8400 USD |
| 2020-11-24 |
89.6807 USD |
11,956.0610 LTC |
89.2000 USD |
86.0000 USD |
93.9200 USD |
89.2900 USD |
| 2020-11-23 |
86.6551 USD |
12,340.9383 LTC |
83.3300 USD |
81.2100 USD |
91.0000 USD |
89.2000 USD |
| 2020-11-22 |
83.5972 USD |
7,731.7092 LTC |
87.2900 USD |
77.8000 USD |
87.8600 USD |
82.8100 USD |
| 2020-11-21 |
84.6752 USD |
9,107.1166 LTC |
82.8200 USD |
80.5700 USD |
88.4700 USD |
87.2000 USD |
| 2020-11-20 |
82.6186 USD |
8,564.7578 LTC |
81.5700 USD |
80.0900 USD |
85.5700 USD |
82.7200 USD |
| 2020-11-19 |
78.9157 USD |
10,864.2209 LTC |
73.6300 USD |
71.6800 USD |
83.4400 USD |
81.3800 USD |
| 2020-11-18 |
73.0127 USD |
9,569.8252 LTC |
76.4100 USD |
68.7100 USD |
77.2700 USD |
73.8700 USD |
| 2020-11-17 |
74.2068 USD |
13,973.4911 LTC |
73.8000 USD |
71.4800 USD |
76.9600 USD |
76.3700 USD |
| 2020-11-16 |
69.2518 USD |
9,661.4257 LTC |
62.1300 USD |
62.1300 USD |
74.4800 USD |
73.8900 USD |
| 2020-11-15 |
62.6086 USD |
2,313.5768 LTC |
63.8100 USD |
61.2000 USD |
64.3600 USD |
62.2800 USD |
| 2020-11-14 |
63.6752 USD |
2,983.5721 LTC |
66.0700 USD |
61.7600 USD |
66.2300 USD |
64.1200 USD |
| 2020-11-13 |
63.7817 USD |
8,248.0431 LTC |
60.8000 USD |
60.2800 USD |
66.6300 USD |
65.6400 USD |
| 2020-11-12 |
59.0233 USD |
2,367.7453 LTC |
59.2000 USD |
57.7200 USD |
60.8300 USD |
60.8000 USD |
| 2020-11-11 |
59.7010 USD |
2,377.4514 LTC |
57.9800 USD |
57.9800 USD |
60.5500 USD |
59.3300 USD |
| 2020-11-10 |
58.3354 USD |
1,308.6252 LTC |
58.9200 USD |
57.1200 USD |
59.5300 USD |
57.9800 USD |
| 2020-11-09 |
59.4640 USD |
3,018.4034 LTC |
60.9600 USD |
57.4900 USD |
61.7500 USD |
59.1600 USD |
| 2020-11-08 |
60.5190 USD |
1,609.2729 LTC |
58.9000 USD |
58.7000 USD |
61.9000 USD |
61.0500 USD |
| 2020-11-07 |
62.2771 USD |
8,367.1225 LTC |
63.2900 USD |
57.1700 USD |
64.7800 USD |
58.9800 USD |
| 2020-11-06 |
61.6405 USD |
11,509.5944 LTC |
59.1000 USD |
58.7900 USD |
63.6600 USD |
63.3400 USD |
| 2020-11-05 |
57.7262 USD |
4,949.4058 LTC |
55.0100 USD |
54.7900 USD |
59.7800 USD |
58.9700 USD |
| 2020-11-04 |
53.9720 USD |
2,293.5746 LTC |
54.2900 USD |
51.7300 USD |
55.1900 USD |
54.6100 USD |
| 2020-11-03 |
52.8050 USD |
2,096.2308 LTC |
53.8000 USD |
50.4600 USD |
54.3400 USD |
53.9900 USD |
| 2020-11-02 |
54.7058 USD |
2,742.6287 LTC |
55.6900 USD |
53.1300 USD |
56.7700 USD |
53.8900 USD |
| 2020-11-01 |
55.2036 USD |
2,201.1331 LTC |
55.7000 USD |
54.1900 USD |
56.1700 USD |
55.5000 USD |
| 2020-10-31 |
55.3496 USD |
3,543.0213 LTC |
53.9000 USD |
53.6900 USD |
56.4600 USD |
55.7900 USD |
| 2020-10-30 |
53.7386 USD |
2,341.9977 LTC |
54.8800 USD |
52.3500 USD |
55.7100 USD |
54.1500 USD |
| 2020-10-29 |
55.2152 USD |
3,922.1786 LTC |
55.7600 USD |
53.4600 USD |
56.4500 USD |
54.9600 USD |
| 2020-10-28 |
58.2439 USD |
9,149.1988 LTC |
57.9500 USD |
54.8600 USD |
60.4900 USD |
55.8500 USD |
| 2020-10-27 |
57.9637 USD |
6,317.9551 LTC |
57.2000 USD |
56.5800 USD |
59.1000 USD |
57.8000 USD |
| 2020-10-26 |
56.9717 USD |
4,416.8300 LTC |
58.8500 USD |
55.0600 USD |
59.2800 USD |
56.8800 USD |
| 2020-10-25 |
58.6352 USD |
7,174.2405 LTC |
59.1600 USD |
56.6600 USD |
59.9900 USD |
58.8100 USD |
| 2020-10-24 |
57.9081 USD |
7,442.0693 LTC |
55.2300 USD |
55.0300 USD |
59.6200 USD |
59.2800 USD |
| 2020-10-23 |
55.2909 USD |
5,712.7891 LTC |
54.1100 USD |
53.1800 USD |
56.9800 USD |
55.5500 USD |
| 2020-10-22 |
54.9721 USD |
9,153.1011 LTC |
53.4200 USD |
53.3600 USD |
56.2500 USD |
54.3500 USD |
| 2020-10-21 |
52.2900 USD |
8,655.2654 LTC |
46.9500 USD |
46.9500 USD |
55.0300 USD |
53.2100 USD |
| 2020-10-20 |
47.3526 USD |
1,494.1768 LTC |
47.9100 USD |
46.4100 USD |
48.4400 USD |
46.8800 USD |
| 2020-10-19 |
47.7166 USD |
867.4024 LTC |
47.4500 USD |
46.8300 USD |
48.4700 USD |
48.0000 USD |
| 2020-10-18 |
47.3662 USD |
1,174.0494 LTC |
46.8600 USD |
46.8600 USD |
47.9100 USD |
47.5400 USD |