Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
143.8653 USD |
22,089.7716 LTC |
141.1300 USD |
136.6800 USD |
147.7500 USD |
137.1300 USD |
| 2021-01-24 |
138.9663 USD |
11,284.7326 LTC |
137.8000 USD |
133.7800 USD |
142.6900 USD |
140.9500 USD |
| 2021-01-23 |
138.6725 USD |
8,426.3739 LTC |
137.7600 USD |
135.0000 USD |
143.4900 USD |
137.4500 USD |
| 2021-01-22 |
132.9969 USD |
21,566.4105 LTC |
129.7900 USD |
122.5000 USD |
141.8200 USD |
138.5000 USD |
| 2021-01-21 |
135.1044 USD |
25,649.4604 LTC |
149.9200 USD |
125.5100 USD |
150.2100 USD |
129.6900 USD |
| 2021-01-20 |
146.3238 USD |
22,060.6757 LTC |
152.0000 USD |
140.0000 USD |
156.1800 USD |
149.6800 USD |
| 2021-01-19 |
158.5469 USD |
23,155.4331 LTC |
152.2100 USD |
149.9900 USD |
166.1000 USD |
152.0000 USD |
| 2021-01-18 |
146.9349 USD |
12,722.2403 LTC |
143.2400 USD |
138.4900 USD |
154.7500 USD |
151.9600 USD |
| 2021-01-17 |
142.6924 USD |
10,373.1130 LTC |
143.4300 USD |
136.4000 USD |
146.9600 USD |
142.6400 USD |
| 2021-01-16 |
146.2396 USD |
15,644.6155 LTC |
143.6200 USD |
139.4100 USD |
152.5000 USD |
143.6600 USD |
| 2021-01-15 |
143.5352 USD |
17,514.3556 LTC |
152.4100 USD |
130.0000 USD |
155.5100 USD |
144.0300 USD |
| 2021-01-14 |
149.7956 USD |
15,615.5819 LTC |
147.6900 USD |
143.3800 USD |
156.8300 USD |
152.4500 USD |
| 2021-01-13 |
137.9498 USD |
15,111.1261 LTC |
133.1700 USD |
125.0100 USD |
148.2200 USD |
147.5000 USD |
| 2021-01-12 |
136.7949 USD |
23,339.8685 LTC |
139.6500 USD |
127.8400 USD |
146.7500 USD |
133.3900 USD |
| 2021-01-11 |
135.4308 USD |
40,900.3983 LTC |
170.2200 USD |
114.8000 USD |
170.5700 USD |
139.6500 USD |
| 2021-01-10 |
175.4328 USD |
22,221.5395 LTC |
178.0000 USD |
160.0000 USD |
186.3700 USD |
170.4200 USD |
| 2021-01-09 |
172.1668 USD |
13,810.5595 LTC |
172.5000 USD |
163.4800 USD |
179.6300 USD |
177.6900 USD |
| 2021-01-08 |
170.1421 USD |
29,759.1701 LTC |
169.9900 USD |
150.5000 USD |
182.4800 USD |
172.5800 USD |
| 2021-01-07 |
170.8593 USD |
30,045.4212 LTC |
169.5200 USD |
160.2300 USD |
181.6100 USD |
169.9900 USD |
| 2021-01-06 |
163.3334 USD |
19,892.7994 LTC |
158.8200 USD |
155.3300 USD |
169.9700 USD |
169.2400 USD |
| 2021-01-05 |
155.3667 USD |
16,087.8569 LTC |
155.9200 USD |
146.0000 USD |
163.2300 USD |
158.8700 USD |
| 2021-01-04 |
157.4502 USD |
24,119.8531 LTC |
161.6700 USD |
137.7700 USD |
174.7500 USD |
155.5500 USD |
| 2021-01-03 |
149.8567 USD |
34,847.7211 LTC |
136.9600 USD |
135.5000 USD |
164.3400 USD |
161.0600 USD |
| 2021-01-02 |
133.6648 USD |
24,785.3519 LTC |
126.6500 USD |
123.4200 USD |
142.0000 USD |
136.9600 USD |
| 2021-01-01 |
128.3459 USD |
9,839.1163 LTC |
124.9400 USD |
122.7500 USD |
134.0000 USD |
126.5200 USD |
| 2020-12-31 |
125.5591 USD |
6,431.5090 LTC |
130.2200 USD |
122.2800 USD |
130.3700 USD |
124.7900 USD |
| 2020-12-30 |
128.1786 USD |
7,344.2878 LTC |
128.5600 USD |
122.5000 USD |
132.8100 USD |
130.1300 USD |
| 2020-12-29 |
126.2502 USD |
11,814.4628 LTC |
129.5400 USD |
120.0000 USD |
130.6500 USD |
128.5900 USD |
| 2020-12-28 |
131.3695 USD |
14,481.8269 LTC |
127.6200 USD |
126.2400 USD |
137.0200 USD |
129.5500 USD |
| 2020-12-27 |
131.8723 USD |
28,088.1431 LTC |
129.3800 USD |
121.7200 USD |
139.0000 USD |
127.6600 USD |
| 2020-12-26 |
130.3606 USD |
25,590.4046 LTC |
127.7800 USD |
124.9000 USD |
135.3000 USD |
129.3700 USD |
| 2020-12-25 |
119.2682 USD |
18,484.0955 LTC |
111.4300 USD |
108.2700 USD |
128.5100 USD |
127.7400 USD |
| 2020-12-24 |
105.4075 USD |
14,514.3513 LTC |
101.9300 USD |
98.6600 USD |
112.1500 USD |
111.1400 USD |
| 2020-12-23 |
108.0811 USD |
19,651.9693 LTC |
114.4100 USD |
95.0000 USD |
117.2800 USD |
102.5000 USD |
| 2020-12-22 |
108.0749 USD |
12,841.5793 LTC |
104.8100 USD |
98.5700 USD |
114.5500 USD |
114.4800 USD |
| 2020-12-21 |
108.5513 USD |
10,896.1532 LTC |
114.2800 USD |
100.5100 USD |
118.6900 USD |
104.6300 USD |
| 2020-12-20 |
117.0937 USD |
13,404.9958 LTC |
119.9600 USD |
109.8800 USD |
123.6600 USD |
114.6700 USD |
| 2020-12-19 |
116.0426 USD |
14,564.7166 LTC |
109.5600 USD |
105.7400 USD |
124.4500 USD |
120.6500 USD |
| 2020-12-18 |
107.6138 USD |
16,562.0095 LTC |
101.3200 USD |
99.3000 USD |
112.9400 USD |
109.4300 USD |
| 2020-12-17 |
99.8722 USD |
24,021.9486 LTC |
93.1200 USD |
90.5500 USD |
109.8700 USD |
101.2400 USD |
| 2020-12-16 |
85.6193 USD |
12,637.3210 LTC |
81.4400 USD |
78.4000 USD |
93.3100 USD |
93.2800 USD |
| 2020-12-15 |
82.1586 USD |
5,231.3757 LTC |
82.5100 USD |
80.3700 USD |
84.6700 USD |
81.5000 USD |
| 2020-12-14 |
81.2134 USD |
3,213.8623 LTC |
82.0100 USD |
79.2600 USD |
82.8900 USD |
82.2100 USD |
| 2020-12-13 |
79.0288 USD |
4,499.3296 LTC |
76.7400 USD |
75.5900 USD |
84.1000 USD |
82.2200 USD |
| 2020-12-12 |
75.6208 USD |
4,664.5796 LTC |
71.9900 USD |
71.9900 USD |
77.6200 USD |
76.6000 USD |
| 2020-12-11 |
71.9572 USD |
5,669.0091 LTC |
74.6100 USD |
70.0000 USD |
75.0000 USD |
72.3500 USD |
| 2020-12-10 |
75.1359 USD |
1,972.8992 LTC |
77.4800 USD |
73.1300 USD |
77.4800 USD |
74.7000 USD |
| 2020-12-09 |
75.9839 USD |
6,331.8180 LTC |
76.8400 USD |
72.2800 USD |
78.1600 USD |
77.4900 USD |
| 2020-12-08 |
79.1817 USD |
4,483.6310 LTC |
83.5100 USD |
75.5000 USD |
84.7100 USD |
76.7300 USD |
| 2020-12-07 |
83.6481 USD |
3,049.0228 LTC |
83.6900 USD |
81.7100 USD |
86.7200 USD |
83.4200 USD |