Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
198.3544 USD |
29,167.4640 LTC |
200.9400 USD |
191.2000 USD |
197.5300 USD |
199.7600 USD |
| 2021-03-15 |
207.6930 USD |
34,168.3218 LTC |
214.1500 USD |
196.9600 USD |
201.3800 USD |
201.3100 USD |
| 2021-03-14 |
221.1040 USD |
26,266.1305 LTC |
226.0000 USD |
214.2100 USD |
218.4700 USD |
218.4200 USD |
| 2021-03-13 |
222.7091 USD |
38,797.4860 LTC |
220.9500 USD |
212.5900 USD |
217.0200 USD |
226.7800 USD |
| 2021-03-12 |
212.3320 USD |
57,392.8622 LTC |
201.6600 USD |
198.4600 USD |
204.9400 USD |
221.2300 USD |
| 2021-03-11 |
199.0147 USD |
21,351.3405 LTC |
200.4700 USD |
191.1000 USD |
194.3700 USD |
201.8700 USD |
| 2021-03-10 |
200.5391 USD |
32,541.1297 LTC |
204.0500 USD |
191.5000 USD |
195.2500 USD |
201.4400 USD |
| 2021-03-09 |
198.1550 USD |
33,442.1148 LTC |
191.9300 USD |
189.1400 USD |
193.4900 USD |
203.4900 USD |
| 2021-03-08 |
188.3105 USD |
25,406.9826 LTC |
190.9100 USD |
179.7700 USD |
183.6000 USD |
192.0800 USD |
| 2021-03-07 |
186.7421 USD |
18,341.8415 LTC |
183.1000 USD |
182.4500 USD |
183.9700 USD |
191.7700 USD |
| 2021-03-06 |
180.8544 USD |
18,067.1456 LTC |
180.2900 USD |
174.7300 USD |
178.3000 USD |
183.0600 USD |
| 2021-03-05 |
174.6875 USD |
24,575.2993 LTC |
180.5300 USD |
168.6100 USD |
172.3200 USD |
180.0400 USD |
| 2021-03-04 |
185.6450 USD |
37,791.3160 LTC |
187.9400 USD |
176.5000 USD |
180.6200 USD |
180.6000 USD |
| 2021-03-03 |
188.5380 USD |
56,605.5701 LTC |
178.9900 USD |
177.0600 USD |
180.3600 USD |
189.9000 USD |
| 2021-03-02 |
176.7235 USD |
27,145.9922 LTC |
176.0000 USD |
170.7300 USD |
173.0400 USD |
177.6200 USD |
| 2021-03-01 |
171.0262 USD |
27,912.8441 LTC |
165.8300 USD |
163.3700 USD |
165.8400 USD |
176.1200 USD |
| 2021-02-28 |
161.3470 USD |
21,939.1864 LTC |
171.6700 USD |
152.8900 USD |
159.3300 USD |
166.6100 USD |
| 2021-02-27 |
175.4966 USD |
20,137.4482 LTC |
170.1000 USD |
168.7600 USD |
170.7300 USD |
170.1000 USD |
| 2021-02-26 |
173.7920 USD |
29,953.5368 LTC |
179.3500 USD |
162.7500 USD |
169.6400 USD |
170.0000 USD |
| 2021-02-25 |
192.0062 USD |
35,705.0215 LTC |
181.4400 USD |
175.3200 USD |
179.9000 USD |
182.5400 USD |
| 2021-02-24 |
181.3750 USD |
31,468.5491 LTC |
177.5700 USD |
169.0300 USD |
177.6400 USD |
180.1900 USD |
| 2021-02-23 |
179.7706 USD |
54,930.2011 LTC |
208.0600 USD |
158.8700 USD |
169.8900 USD |
173.3000 USD |
| 2021-02-22 |
207.3560 USD |
54,179.9471 LTC |
227.2700 USD |
178.5000 USD |
201.5200 USD |
203.4100 USD |
| 2021-02-21 |
228.0084 USD |
24,276.3212 LTC |
227.0000 USD |
220.2500 USD |
226.1100 USD |
227.6800 USD |
| 2021-02-20 |
236.0414 USD |
36,465.6695 LTC |
236.4000 USD |
214.6500 USD |
229.7600 USD |
227.2300 USD |
| 2021-02-19 |
232.7502 USD |
33,538.8735 LTC |
227.2000 USD |
220.1400 USD |
226.0000 USD |
238.5300 USD |
| 2021-02-18 |
229.7095 USD |
21,186.3559 LTC |
237.7500 USD |
221.0600 USD |
226.2300 USD |
229.1500 USD |
| 2021-02-17 |
222.8104 USD |
33,028.9353 LTC |
210.6400 USD |
203.4600 USD |
208.6200 USD |
232.6500 USD |
| 2021-02-16 |
210.8494 USD |
23,941.0618 LTC |
208.2200 USD |
200.4800 USD |
206.5700 USD |
209.8800 USD |
| 2021-02-15 |
206.5496 USD |
34,053.1258 LTC |
214.0000 USD |
185.1100 USD |
197.6900 USD |
207.5100 USD |
| 2021-02-14 |
219.5658 USD |
31,597.3424 LTC |
226.2000 USD |
207.0500 USD |
215.3800 USD |
214.3500 USD |
| 2021-02-13 |
212.0100 USD |
51,663.3131 LTC |
197.5100 USD |
192.2500 USD |
199.2500 USD |
227.6200 USD |
| 2021-02-12 |
189.0635 USD |
33,277.2238 LTC |
183.6300 USD |
177.0000 USD |
182.7600 USD |
198.9000 USD |
| 2021-02-11 |
185.7233 USD |
22,991.0898 LTC |
182.1800 USD |
176.0000 USD |
178.9200 USD |
186.4400 USD |
| 2021-02-10 |
183.9417 USD |
42,045.3133 LTC |
182.0000 USD |
171.4500 USD |
180.0700 USD |
181.5000 USD |
| 2021-02-09 |
171.8941 USD |
13,847.8037 LTC |
167.9000 USD |
164.6000 USD |
167.2600 USD |
184.6000 USD |
| 2021-02-08 |
160.3604 USD |
15,917.0157 LTC |
150.9100 USD |
148.0100 USD |
169.4700 USD |
167.4300 USD |
| 2021-02-07 |
151.6661 USD |
18,295.4204 LTC |
155.6800 USD |
145.3000 USD |
157.5200 USD |
151.1200 USD |
| 2021-02-06 |
159.1991 USD |
32,355.6248 LTC |
155.0300 USD |
149.9500 USD |
164.6800 USD |
155.7700 USD |
| 2021-02-05 |
151.7804 USD |
28,714.0570 LTC |
145.3000 USD |
143.0000 USD |
156.9900 USD |
155.1900 USD |
| 2021-02-04 |
149.7844 USD |
26,393.1420 LTC |
156.3300 USD |
141.3200 USD |
158.9000 USD |
145.1500 USD |
| 2021-02-03 |
152.1122 USD |
28,052.9562 LTC |
142.3400 USD |
142.3400 USD |
156.8700 USD |
156.4400 USD |
| 2021-02-02 |
140.1843 USD |
25,091.6868 LTC |
132.0600 USD |
132.0400 USD |
145.9100 USD |
142.3400 USD |
| 2021-02-01 |
131.1392 USD |
14,167.0114 LTC |
129.4900 USD |
126.0400 USD |
136.6300 USD |
132.1400 USD |
| 2021-01-31 |
130.0540 USD |
19,169.3215 LTC |
133.4300 USD |
125.8400 USD |
135.2000 USD |
129.5600 USD |
| 2021-01-30 |
132.1807 USD |
19,686.3457 LTC |
134.9700 USD |
127.7600 USD |
136.2300 USD |
133.4300 USD |
| 2021-01-29 |
136.9809 USD |
42,061.0889 LTC |
133.5600 USD |
131.7000 USD |
145.8300 USD |
134.8800 USD |
| 2021-01-28 |
130.3304 USD |
17,869.5832 LTC |
122.7100 USD |
121.1000 USD |
136.0000 USD |
133.5600 USD |
| 2021-01-27 |
126.0469 USD |
17,913.8881 LTC |
134.8300 USD |
118.1100 USD |
134.8300 USD |
122.7500 USD |
| 2021-01-26 |
134.3697 USD |
12,009.3804 LTC |
137.1300 USD |
128.4300 USD |
139.6900 USD |
134.9800 USD |