Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
340.9147 USD |
103,671.0884 LTC |
305.2700 USD |
300.8800 USD |
327.7600 USD |
352.4700 USD |
| 2021-05-04 |
303.8039 USD |
83,461.1134 LTC |
295.2500 USD |
272.5100 USD |
280.8500 USD |
309.7900 USD |
| 2021-05-03 |
286.7867 USD |
49,600.6043 LTC |
268.9500 USD |
268.5000 USD |
273.5300 USD |
296.9100 USD |
| 2021-05-02 |
271.2272 USD |
19,938.0806 LTC |
277.0800 USD |
265.1300 USD |
268.3600 USD |
268.8200 USD |
| 2021-05-01 |
272.1760 USD |
17,640.5174 LTC |
271.3700 USD |
266.2900 USD |
269.8300 USD |
277.3900 USD |
| 2021-04-30 |
265.7076 USD |
23,770.1966 LTC |
255.4500 USD |
252.8900 USD |
256.1100 USD |
271.5400 USD |
| 2021-04-29 |
255.2733 USD |
14,923.7399 LTC |
258.9200 USD |
248.6800 USD |
253.0000 USD |
254.8300 USD |
| 2021-04-28 |
257.3621 USD |
21,713.5591 LTC |
259.8500 USD |
248.1500 USD |
254.0600 USD |
258.3300 USD |
| 2021-04-27 |
255.1540 USD |
23,554.3111 LTC |
247.6100 USD |
244.0000 USD |
249.4600 USD |
259.9000 USD |
| 2021-04-26 |
238.4743 USD |
27,469.5730 LTC |
223.7700 USD |
221.6600 USD |
234.3100 USD |
245.1100 USD |
| 2021-04-25 |
225.9638 USD |
20,535.4256 LTC |
225.6000 USD |
211.2700 USD |
220.2500 USD |
224.0400 USD |
| 2021-04-24 |
230.1119 USD |
18,879.3066 LTC |
241.5900 USD |
220.9100 USD |
227.1600 USD |
225.8900 USD |
| 2021-04-23 |
233.8201 USD |
52,083.9477 LTC |
252.8300 USD |
205.3800 USD |
228.9600 USD |
241.1000 USD |
| 2021-04-22 |
270.4276 USD |
68,187.4092 LTC |
258.4600 USD |
240.0000 USD |
257.8200 USD |
254.5300 USD |
| 2021-04-21 |
264.4600 USD |
42,780.1948 LTC |
261.1300 USD |
251.0000 USD |
256.3900 USD |
260.3200 USD |
| 2021-04-20 |
255.9652 USD |
62,983.0860 LTC |
261.1200 USD |
212.0000 USD |
245.9600 USD |
260.9600 USD |
| 2021-04-19 |
267.5394 USD |
49,997.8017 LTC |
273.7300 USD |
250.2400 USD |
261.4100 USD |
261.3500 USD |
| 2021-04-18 |
268.7608 USD |
76,188.4143 LTC |
301.4000 USD |
245.0000 USD |
261.0400 USD |
273.8400 USD |
| 2021-04-17 |
319.0982 USD |
70,966.3851 LTC |
308.7500 USD |
295.6900 USD |
313.8400 USD |
302.6300 USD |
| 2021-04-16 |
295.1169 USD |
87,220.0176 LTC |
286.9100 USD |
265.0000 USD |
278.7800 USD |
309.3900 USD |
| 2021-04-15 |
279.5057 USD |
38,683.6013 LTC |
279.2300 USD |
266.2200 USD |
271.1600 USD |
286.7700 USD |
| 2021-04-14 |
272.2251 USD |
52,145.6646 LTC |
267.8200 USD |
254.8000 USD |
265.0300 USD |
278.3400 USD |
| 2021-04-13 |
263.1056 USD |
45,657.7867 LTC |
244.5400 USD |
244.4900 USD |
250.9000 USD |
265.4600 USD |
| 2021-04-12 |
249.0630 USD |
24,517.6937 LTC |
252.0500 USD |
240.0700 USD |
245.0000 USD |
244.9800 USD |
| 2021-04-11 |
253.7458 USD |
43,661.9496 LTC |
256.4600 USD |
243.7200 USD |
249.4000 USD |
253.7000 USD |
| 2021-04-10 |
237.9793 USD |
44,260.0298 LTC |
221.0000 USD |
219.0200 USD |
222.2500 USD |
249.7000 USD |
| 2021-04-09 |
224.2240 USD |
17,066.2133 LTC |
226.4400 USD |
218.9200 USD |
222.0000 USD |
221.2200 USD |
| 2021-04-08 |
223.5970 USD |
27,390.4110 LTC |
219.0700 USD |
217.0200 USD |
220.3600 USD |
226.1400 USD |
| 2021-04-07 |
227.5318 USD |
62,653.5230 LTC |
236.7900 USD |
210.0100 USD |
221.3900 USD |
223.1300 USD |
| 2021-04-06 |
230.3418 USD |
62,107.8499 LTC |
221.4700 USD |
213.2000 USD |
220.6400 USD |
238.9200 USD |
| 2021-04-05 |
212.6101 USD |
41,318.8699 LTC |
202.1600 USD |
198.1400 USD |
200.8700 USD |
219.5100 USD |
| 2021-04-04 |
200.3048 USD |
16,047.7505 LTC |
195.4100 USD |
192.3900 USD |
197.5700 USD |
202.3700 USD |
| 2021-04-03 |
208.0392 USD |
26,816.2418 LTC |
211.4400 USD |
195.0300 USD |
200.2100 USD |
195.2000 USD |
| 2021-04-02 |
206.8168 USD |
35,757.4783 LTC |
202.8000 USD |
200.2400 USD |
204.8500 USD |
212.5000 USD |
| 2021-04-01 |
199.2206 USD |
26,923.6671 LTC |
197.4000 USD |
193.9300 USD |
196.5800 USD |
202.0000 USD |
| 2021-03-31 |
194.0237 USD |
17,292.5412 LTC |
195.7300 USD |
187.1200 USD |
191.0900 USD |
197.0400 USD |
| 2021-03-30 |
195.3102 USD |
24,998.4256 LTC |
193.5400 USD |
190.0000 USD |
191.5100 USD |
195.8500 USD |
| 2021-03-29 |
192.3877 USD |
17,752.6060 LTC |
184.2500 USD |
182.2800 USD |
184.1100 USD |
194.0000 USD |
| 2021-03-28 |
184.0380 USD |
7,866.1738 LTC |
183.9500 USD |
180.0900 USD |
181.8300 USD |
183.7400 USD |
| 2021-03-27 |
182.0237 USD |
12,758.8368 LTC |
183.7800 USD |
177.7200 USD |
180.7700 USD |
185.1000 USD |
| 2021-03-26 |
179.1904 USD |
14,233.4309 LTC |
171.4100 USD |
171.3800 USD |
175.6500 USD |
182.3800 USD |
| 2021-03-25 |
174.2904 USD |
16,065.3281 LTC |
176.0000 USD |
167.7400 USD |
172.5600 USD |
172.0700 USD |
| 2021-03-24 |
189.6503 USD |
20,066.1115 LTC |
185.6800 USD |
172.1500 USD |
178.7700 USD |
178.1100 USD |
| 2021-03-23 |
186.0981 USD |
12,095.0051 LTC |
185.4900 USD |
180.9600 USD |
184.3500 USD |
185.8600 USD |
| 2021-03-22 |
192.6927 USD |
13,444.1526 LTC |
195.3600 USD |
185.0000 USD |
187.8800 USD |
187.1500 USD |
| 2021-03-21 |
196.7740 USD |
11,726.7206 LTC |
200.0200 USD |
192.3400 USD |
194.2800 USD |
195.8200 USD |
| 2021-03-20 |
202.8027 USD |
10,042.4301 LTC |
200.1100 USD |
198.8800 USD |
201.6500 USD |
200.1600 USD |
| 2021-03-19 |
200.9571 USD |
12,465.5792 LTC |
199.5800 USD |
195.4900 USD |
199.5200 USD |
199.9800 USD |
| 2021-03-18 |
204.4226 USD |
23,525.8363 LTC |
206.3300 USD |
198.8900 USD |
200.9600 USD |
200.1700 USD |
| 2021-03-17 |
200.5917 USD |
19,945.5672 LTC |
201.7700 USD |
194.2500 USD |
197.7200 USD |
205.6900 USD |