Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
131.5582 USD |
11,821.3154 LTC |
129.1700 USD |
123.7300 USD |
125.3900 USD |
134.1800 USD |
| 2021-06-23 |
126.9215 USD |
24,670.2114 LTC |
119.6100 USD |
115.6300 USD |
124.7000 USD |
128.0300 USD |
| 2021-06-22 |
115.8712 USD |
41,072.4026 LTC |
124.3800 USD |
105.0000 USD |
113.4500 USD |
118.2000 USD |
| 2021-06-21 |
136.7708 USD |
37,344.6078 LTC |
154.9600 USD |
124.0400 USD |
128.5500 USD |
124.6700 USD |
| 2021-06-20 |
150.5367 USD |
12,302.6610 LTC |
152.5000 USD |
143.8600 USD |
147.0900 USD |
154.5600 USD |
| 2021-06-19 |
156.3954 USD |
7,187.2078 LTC |
156.2800 USD |
152.7700 USD |
154.8600 USD |
152.9400 USD |
| 2021-06-18 |
159.7843 USD |
10,917.3190 LTC |
167.2300 USD |
151.4800 USD |
153.7600 USD |
156.0000 USD |
| 2021-06-17 |
168.0896 USD |
12,004.8505 LTC |
166.4900 USD |
162.9500 USD |
164.8200 USD |
166.2100 USD |
| 2021-06-16 |
170.4308 USD |
16,692.3333 LTC |
175.0000 USD |
164.4700 USD |
166.8400 USD |
166.6400 USD |
| 2021-06-15 |
176.2991 USD |
26,169.6059 LTC |
180.0000 USD |
172.3000 USD |
173.7700 USD |
175.3400 USD |
| 2021-06-14 |
172.5176 USD |
15,869.5306 LTC |
171.2100 USD |
166.3700 USD |
168.1200 USD |
178.5400 USD |
| 2021-06-13 |
163.4500 USD |
10,175.5880 LTC |
162.3100 USD |
156.5400 USD |
158.7100 USD |
170.5400 USD |
| 2021-06-12 |
159.2172 USD |
10,425.8414 LTC |
162.9500 USD |
154.1800 USD |
156.6500 USD |
163.2800 USD |
| 2021-06-11 |
168.1803 USD |
16,284.4725 LTC |
168.4300 USD |
160.5000 USD |
163.5100 USD |
163.2100 USD |
| 2021-06-10 |
168.7296 USD |
12,997.3506 LTC |
172.6100 USD |
162.2800 USD |
165.9600 USD |
168.9500 USD |
| 2021-06-09 |
164.5704 USD |
20,429.4018 LTC |
160.4300 USD |
152.5500 USD |
155.8400 USD |
171.7200 USD |
| 2021-06-08 |
156.2220 USD |
27,696.1588 LTC |
161.8800 USD |
145.1100 USD |
152.2300 USD |
160.7300 USD |
| 2021-06-07 |
173.6406 USD |
14,972.5088 LTC |
176.3800 USD |
161.5000 USD |
165.1200 USD |
162.2300 USD |
| 2021-06-06 |
176.7298 USD |
11,345.4054 LTC |
172.9700 USD |
172.3300 USD |
174.0800 USD |
175.5000 USD |
| 2021-06-05 |
176.0382 USD |
14,728.9171 LTC |
178.7700 USD |
167.6800 USD |
171.3500 USD |
172.4200 USD |
| 2021-06-04 |
178.2071 USD |
21,063.0156 LTC |
193.4500 USD |
169.1900 USD |
174.5000 USD |
178.7200 USD |
| 2021-06-03 |
190.4806 USD |
16,714.6417 LTC |
187.1500 USD |
182.1500 USD |
184.6400 USD |
193.0800 USD |
| 2021-06-02 |
185.9193 USD |
16,070.7554 LTC |
183.4100 USD |
178.4000 USD |
181.2400 USD |
187.7800 USD |
| 2021-06-01 |
183.0504 USD |
19,807.0253 LTC |
188.0800 USD |
175.9600 USD |
179.1600 USD |
182.9100 USD |
| 2021-05-31 |
177.2596 USD |
20,870.3165 LTC |
170.5600 USD |
163.7600 USD |
166.6100 USD |
187.5300 USD |
| 2021-05-30 |
170.2331 USD |
23,575.8693 LTC |
164.1400 USD |
155.2300 USD |
160.3900 USD |
172.0000 USD |
| 2021-05-29 |
172.0279 USD |
47,913.6914 LTC |
177.2500 USD |
157.7100 USD |
162.1000 USD |
165.7500 USD |
| 2021-05-28 |
178.5472 USD |
52,350.7344 LTC |
194.4000 USD |
165.4300 USD |
175.3700 USD |
177.2100 USD |
| 2021-05-27 |
194.8191 USD |
41,368.0998 LTC |
199.1700 USD |
180.3400 USD |
185.9400 USD |
194.2200 USD |
| 2021-05-26 |
194.0702 USD |
47,220.8156 LTC |
184.0000 USD |
179.7700 USD |
185.0500 USD |
198.3600 USD |
| 2021-05-25 |
179.7477 USD |
42,474.0319 LTC |
185.4300 USD |
167.2700 USD |
173.9300 USD |
181.6100 USD |
| 2021-05-24 |
164.0999 USD |
59,903.3187 LTC |
142.9400 USD |
139.5700 USD |
145.0000 USD |
182.6400 USD |
| 2021-05-23 |
142.1987 USD |
84,303.8773 LTC |
169.2300 USD |
118.0000 USD |
133.9600 USD |
143.5600 USD |
| 2021-05-22 |
174.2582 USD |
38,327.0120 LTC |
180.1800 USD |
161.9000 USD |
169.3000 USD |
172.9200 USD |
| 2021-05-21 |
188.3176 USD |
65,364.1958 LTC |
211.2400 USD |
156.6900 USD |
176.1900 USD |
178.3100 USD |
| 2021-05-20 |
203.7764 USD |
80,081.0478 LTC |
186.8400 USD |
167.0000 USD |
184.1900 USD |
210.2200 USD |
| 2021-05-19 |
221.7460 USD |
101,625.3239 LTC |
294.2700 USD |
10.0000 USD |
205.5600 USD |
196.9800 USD |
| 2021-05-18 |
301.5424 USD |
61,404.0070 LTC |
281.4900 USD |
278.6000 USD |
293.5400 USD |
291.9400 USD |
| 2021-05-17 |
279.4417 USD |
38,509.3689 LTC |
296.1900 USD |
261.5700 USD |
270.7000 USD |
283.4300 USD |
| 2021-05-16 |
302.4347 USD |
35,834.7467 LTC |
300.4200 USD |
279.3800 USD |
290.6200 USD |
295.6200 USD |
| 2021-05-15 |
314.1809 USD |
25,525.9803 LTC |
326.4300 USD |
296.7300 USD |
306.6600 USD |
299.8500 USD |
| 2021-05-14 |
325.0435 USD |
35,446.8932 LTC |
318.0000 USD |
308.5800 USD |
314.9400 USD |
326.7300 USD |
| 2021-05-13 |
314.3996 USD |
68,120.9253 LTC |
309.8400 USD |
291.7300 USD |
304.7900 USD |
309.4700 USD |
| 2021-05-12 |
366.5132 USD |
70,039.2331 LTC |
378.4400 USD |
310.0000 USD |
349.3500 USD |
318.0000 USD |
| 2021-05-11 |
362.3083 USD |
44,784.6576 LTC |
359.6400 USD |
345.1700 USD |
353.2100 USD |
377.1500 USD |
| 2021-05-10 |
387.5563 USD |
104,755.5471 LTC |
388.2500 USD |
330.4200 USD |
367.4200 USD |
361.0000 USD |
| 2021-05-09 |
362.1788 USD |
52,614.5602 LTC |
347.8000 USD |
334.4400 USD |
343.1000 USD |
386.0300 USD |
| 2021-05-08 |
345.7790 USD |
28,747.1108 LTC |
345.3600 USD |
334.5300 USD |
342.1900 USD |
346.1400 USD |
| 2021-05-07 |
354.9790 USD |
68,423.3819 LTC |
354.7400 USD |
333.0700 USD |
344.8500 USD |
347.0200 USD |
| 2021-05-06 |
343.1472 USD |
82,971.8554 LTC |
356.3100 USD |
318.5700 USD |
335.2800 USD |
355.4700 USD |