Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
177.3725 USD |
31,706.7169 LTC |
165.4700 USD |
164.0500 USD |
168.2000 USD |
183.5400 USD |
| 2021-08-12 |
169.0787 USD |
24,338.5104 LTC |
170.5300 USD |
160.7000 USD |
164.4800 USD |
165.2200 USD |
| 2021-08-11 |
170.9435 USD |
24,935.7099 LTC |
165.4000 USD |
164.3600 USD |
166.2900 USD |
169.8700 USD |
| 2021-08-10 |
163.9246 USD |
25,444.4167 LTC |
166.3500 USD |
158.5400 USD |
161.6800 USD |
165.8000 USD |
| 2021-08-09 |
161.0945 USD |
38,271.3298 LTC |
150.0400 USD |
145.4000 USD |
147.1000 USD |
165.8500 USD |
| 2021-08-08 |
152.1715 USD |
19,397.4186 LTC |
156.1300 USD |
146.7000 USD |
149.6500 USD |
149.9200 USD |
| 2021-08-07 |
153.0423 USD |
29,793.9630 LTC |
147.9700 USD |
147.2400 USD |
150.7000 USD |
156.1400 USD |
| 2021-08-06 |
146.6726 USD |
20,497.6122 LTC |
143.7400 USD |
141.9100 USD |
144.0000 USD |
147.7700 USD |
| 2021-08-05 |
140.8849 USD |
15,630.7727 LTC |
142.6600 USD |
136.2000 USD |
138.4100 USD |
143.2300 USD |
| 2021-08-04 |
139.9726 USD |
9,589.5421 LTC |
138.4300 USD |
135.5500 USD |
137.0600 USD |
142.5400 USD |
| 2021-08-03 |
138.8961 USD |
10,926.3525 LTC |
141.2800 USD |
135.7400 USD |
138.3700 USD |
138.8700 USD |
| 2021-08-02 |
142.2367 USD |
12,946.9081 LTC |
140.2700 USD |
138.8100 USD |
140.4300 USD |
141.6800 USD |
| 2021-08-01 |
145.6656 USD |
15,030.8305 LTC |
144.4900 USD |
137.9400 USD |
143.6400 USD |
140.1600 USD |
| 2021-07-31 |
144.2292 USD |
11,252.0599 LTC |
145.6000 USD |
141.9400 USD |
142.7900 USD |
145.1200 USD |
| 2021-07-30 |
140.6740 USD |
20,896.0683 LTC |
141.5000 USD |
135.9700 USD |
136.8400 USD |
145.7100 USD |
| 2021-07-29 |
139.6548 USD |
16,353.0439 LTC |
140.4000 USD |
136.8800 USD |
138.3300 USD |
141.3000 USD |
| 2021-07-28 |
137.6040 USD |
21,948.7016 LTC |
134.7800 USD |
132.5000 USD |
135.0400 USD |
139.8500 USD |
| 2021-07-27 |
130.8839 USD |
14,290.0921 LTC |
131.0700 USD |
127.4700 USD |
129.2500 USD |
134.6300 USD |
| 2021-07-26 |
135.6421 USD |
35,523.1028 LTC |
127.7600 USD |
126.9900 USD |
132.5900 USD |
131.5200 USD |
| 2021-07-25 |
125.3428 USD |
11,356.4897 LTC |
126.2100 USD |
123.5200 USD |
124.7700 USD |
127.1100 USD |
| 2021-07-24 |
125.8657 USD |
16,394.7434 LTC |
124.6300 USD |
123.4200 USD |
124.4600 USD |
125.6800 USD |
| 2021-07-23 |
120.4914 USD |
10,234.0532 LTC |
120.8100 USD |
117.0900 USD |
118.0300 USD |
124.1700 USD |
| 2021-07-22 |
118.8440 USD |
9,187.4864 LTC |
117.8000 USD |
115.6500 USD |
116.4300 USD |
120.6300 USD |
| 2021-07-21 |
114.6988 USD |
18,842.7677 LTC |
107.3600 USD |
105.1100 USD |
106.5500 USD |
117.6900 USD |
| 2021-07-20 |
107.5548 USD |
18,378.0263 LTC |
113.1900 USD |
103.8000 USD |
106.3600 USD |
107.2200 USD |
| 2021-07-19 |
115.1649 USD |
10,237.0775 LTC |
119.1700 USD |
111.8700 USD |
113.6300 USD |
114.0500 USD |
| 2021-07-18 |
120.3881 USD |
17,681.2357 LTC |
120.0500 USD |
116.4600 USD |
118.6100 USD |
119.4300 USD |
| 2021-07-17 |
120.2303 USD |
9,027.2531 LTC |
120.6600 USD |
117.8100 USD |
118.8700 USD |
120.1700 USD |
| 2021-07-16 |
123.9690 USD |
11,742.1696 LTC |
125.8800 USD |
120.3900 USD |
121.8100 USD |
121.2700 USD |
| 2021-07-15 |
127.1124 USD |
10,873.6580 LTC |
131.0600 USD |
122.0000 USD |
124.4000 USD |
125.4400 USD |
| 2021-07-14 |
128.0902 USD |
14,034.6753 LTC |
131.4600 USD |
123.8100 USD |
126.0200 USD |
130.7200 USD |
| 2021-07-13 |
132.0992 USD |
10,644.3948 LTC |
133.2900 USD |
129.4700 USD |
131.2700 USD |
131.3500 USD |
| 2021-07-12 |
136.1153 USD |
20,401.9164 LTC |
134.2600 USD |
131.9500 USD |
133.0200 USD |
133.6800 USD |
| 2021-07-11 |
134.4472 USD |
6,742.3101 LTC |
134.2200 USD |
132.1500 USD |
133.4200 USD |
134.1900 USD |
| 2021-07-10 |
132.9777 USD |
6,021.6098 LTC |
134.6400 USD |
130.4100 USD |
131.7400 USD |
133.8100 USD |
| 2021-07-09 |
131.2820 USD |
12,275.4680 LTC |
131.9900 USD |
126.0100 USD |
128.3200 USD |
134.9400 USD |
| 2021-07-08 |
132.1248 USD |
13,895.4533 LTC |
137.2900 USD |
127.8300 USD |
130.3400 USD |
132.0800 USD |
| 2021-07-07 |
140.2147 USD |
18,324.9815 LTC |
138.9000 USD |
137.0600 USD |
138.2900 USD |
137.3600 USD |
| 2021-07-06 |
139.0266 USD |
18,658.4412 LTC |
137.8100 USD |
135.7000 USD |
137.3800 USD |
138.4000 USD |
| 2021-07-05 |
139.3464 USD |
14,345.7835 LTC |
144.9700 USD |
134.0300 USD |
136.6600 USD |
138.1700 USD |
| 2021-07-04 |
144.2382 USD |
7,121.8579 LTC |
140.2000 USD |
136.9600 USD |
138.5200 USD |
145.2600 USD |
| 2021-07-03 |
138.9003 USD |
8,051.7018 LTC |
136.8700 USD |
134.6200 USD |
135.6500 USD |
140.1500 USD |
| 2021-07-02 |
133.9250 USD |
10,202.3086 LTC |
137.1900 USD |
130.5800 USD |
132.2000 USD |
136.5400 USD |
| 2021-07-01 |
137.8863 USD |
9,610.1341 LTC |
144.1600 USD |
134.2200 USD |
136.2800 USD |
138.2200 USD |
| 2021-06-30 |
142.0314 USD |
14,403.6914 LTC |
144.2300 USD |
136.1200 USD |
138.2200 USD |
144.1500 USD |
| 2021-06-29 |
144.3683 USD |
21,104.2044 LTC |
137.7400 USD |
137.2700 USD |
139.4600 USD |
144.6700 USD |
| 2021-06-28 |
134.1957 USD |
13,184.5688 LTC |
132.6600 USD |
129.9000 USD |
131.1500 USD |
136.8900 USD |
| 2021-06-27 |
127.8678 USD |
8,730.4284 LTC |
126.8100 USD |
124.7600 USD |
126.2400 USD |
130.9600 USD |
| 2021-06-26 |
123.4668 USD |
13,643.9113 LTC |
124.9400 USD |
118.7200 USD |
122.0100 USD |
124.3600 USD |
| 2021-06-25 |
130.9589 USD |
15,203.9233 LTC |
134.6600 USD |
124.3200 USD |
127.9100 USD |
127.1500 USD |