Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
53.4474 USD |
7,403.3437 LTC |
53.3000 USD |
52.2900 USD |
53.3000 USD |
54.0000 USD |
| 2022-09-28 |
52.5299 USD |
8,943.0967 LTC |
52.7500 USD |
51.0200 USD |
52.0100 USD |
53.4700 USD |
| 2022-09-27 |
53.9459 USD |
12,625.2335 LTC |
53.4400 USD |
51.8500 USD |
52.4400 USD |
52.7000 USD |
| 2022-09-26 |
52.9043 USD |
7,557.0117 LTC |
52.4500 USD |
51.9000 USD |
52.5800 USD |
53.6100 USD |
| 2022-09-25 |
53.8047 USD |
8,776.7516 LTC |
53.5100 USD |
52.2700 USD |
52.9600 USD |
52.3500 USD |
| 2022-09-24 |
54.8331 USD |
10,896.6343 LTC |
55.2500 USD |
53.2300 USD |
53.6400 USD |
53.3500 USD |
| 2022-09-23 |
53.5638 USD |
10,322.2012 LTC |
53.6200 USD |
51.4800 USD |
52.3500 USD |
55.2500 USD |
| 2022-09-22 |
52.6613 USD |
6,465.4029 LTC |
51.1300 USD |
50.6500 USD |
51.2000 USD |
53.5900 USD |
| 2022-09-21 |
53.0893 USD |
23,079.1378 LTC |
52.2500 USD |
50.2800 USD |
51.2300 USD |
51.2000 USD |
| 2022-09-20 |
52.2444 USD |
11,782.2903 LTC |
52.9800 USD |
50.8300 USD |
51.5400 USD |
52.4600 USD |
| 2022-09-19 |
51.7077 USD |
12,201.8758 LTC |
52.6500 USD |
50.1200 USD |
50.8200 USD |
52.5600 USD |
| 2022-09-18 |
54.8279 USD |
12,210.7482 LTC |
57.8200 USD |
52.2600 USD |
53.5400 USD |
53.2700 USD |
| 2022-09-17 |
57.2883 USD |
9,558.7039 LTC |
55.9800 USD |
55.8900 USD |
56.3400 USD |
57.5600 USD |
| 2022-09-16 |
55.7229 USD |
8,576.3756 LTC |
56.3200 USD |
54.6200 USD |
55.2400 USD |
55.5200 USD |
| 2022-09-15 |
58.5611 USD |
9,634.2152 LTC |
60.1400 USD |
55.8800 USD |
56.4300 USD |
56.2700 USD |
| 2022-09-14 |
59.7912 USD |
12,154.3812 LTC |
59.0700 USD |
58.1800 USD |
59.2600 USD |
60.2400 USD |
| 2022-09-13 |
63.4993 USD |
26,753.3956 LTC |
61.3400 USD |
58.3600 USD |
59.0400 USD |
58.9100 USD |
| 2022-09-12 |
61.5842 USD |
7,263.5899 LTC |
62.2200 USD |
60.1800 USD |
61.0900 USD |
61.3300 USD |
| 2022-09-11 |
62.8107 USD |
7,530.3971 LTC |
63.2900 USD |
61.4600 USD |
62.0800 USD |
61.9500 USD |
| 2022-09-10 |
62.7702 USD |
8,453.3339 LTC |
61.1100 USD |
60.5700 USD |
61.3200 USD |
63.5600 USD |
| 2022-09-09 |
60.0686 USD |
12,847.2653 LTC |
58.0100 USD |
57.6900 USD |
58.2500 USD |
61.2100 USD |
| 2022-09-08 |
57.2994 USD |
11,567.3580 LTC |
57.3000 USD |
56.0800 USD |
57.0200 USD |
57.9200 USD |
| 2022-09-07 |
55.5058 USD |
9,846.5578 LTC |
54.1200 USD |
52.9800 USD |
53.6600 USD |
57.9600 USD |
| 2022-09-06 |
59.7633 USD |
26,132.4111 LTC |
60.4300 USD |
54.0900 USD |
54.6500 USD |
54.2400 USD |
| 2022-09-05 |
60.4608 USD |
11,380.3769 LTC |
60.9400 USD |
59.2600 USD |
59.8700 USD |
60.5400 USD |
| 2022-09-04 |
59.6640 USD |
7,094.2830 LTC |
60.0000 USD |
58.6400 USD |
59.0800 USD |
60.8600 USD |
| 2022-09-03 |
60.7645 USD |
12,602.8715 LTC |
61.0100 USD |
59.5400 USD |
60.1200 USD |
60.1200 USD |
| 2022-09-02 |
59.9534 USD |
17,203.4646 LTC |
57.6100 USD |
56.4800 USD |
57.0700 USD |
60.7900 USD |
| 2022-09-01 |
55.8695 USD |
15,434.7169 LTC |
53.8500 USD |
53.2500 USD |
54.2000 USD |
57.6000 USD |
| 2022-08-31 |
54.4186 USD |
6,729.2008 LTC |
53.1600 USD |
53.1100 USD |
53.8800 USD |
53.6500 USD |
| 2022-08-30 |
54.3468 USD |
8,732.1587 LTC |
55.7200 USD |
51.8300 USD |
52.4900 USD |
53.2800 USD |
| 2022-08-29 |
55.0972 USD |
13,327.4609 LTC |
53.5400 USD |
52.5300 USD |
53.5700 USD |
55.7400 USD |
| 2022-08-28 |
53.9340 USD |
12,894.0048 LTC |
52.9500 USD |
52.4700 USD |
53.0000 USD |
54.3200 USD |
| 2022-08-27 |
52.4713 USD |
4,946.0535 LTC |
52.6700 USD |
51.7400 USD |
52.6000 USD |
53.1600 USD |
| 2022-08-26 |
55.4587 USD |
9,128.3077 LTC |
56.4600 USD |
52.4800 USD |
53.8000 USD |
52.4800 USD |
| 2022-08-25 |
56.7243 USD |
6,272.9754 LTC |
56.5200 USD |
55.8800 USD |
56.4000 USD |
56.8100 USD |
| 2022-08-24 |
56.7098 USD |
8,488.4763 LTC |
57.0900 USD |
55.6000 USD |
56.1800 USD |
56.4000 USD |
| 2022-08-23 |
56.4435 USD |
5,929.1634 LTC |
57.2200 USD |
53.9700 USD |
54.6300 USD |
57.1100 USD |
| 2022-08-22 |
55.3590 USD |
9,564.6190 LTC |
55.7000 USD |
52.3000 USD |
53.1200 USD |
57.1500 USD |
| 2022-08-21 |
54.9447 USD |
3,928.6624 LTC |
54.2500 USD |
53.8000 USD |
54.0300 USD |
55.3800 USD |
| 2022-08-20 |
54.6740 USD |
6,533.0350 LTC |
54.0600 USD |
52.6600 USD |
53.9200 USD |
53.9600 USD |
| 2022-08-19 |
56.4005 USD |
14,241.9141 LTC |
59.9900 USD |
53.3000 USD |
54.1900 USD |
54.1900 USD |
| 2022-08-18 |
60.7458 USD |
5,526.7826 LTC |
60.5000 USD |
59.3500 USD |
60.7400 USD |
59.9500 USD |
| 2022-08-17 |
62.0842 USD |
11,675.7455 LTC |
61.3700 USD |
59.7400 USD |
60.2600 USD |
60.4500 USD |
| 2022-08-16 |
61.0507 USD |
4,922.9254 LTC |
60.6700 USD |
60.0300 USD |
60.4900 USD |
61.3500 USD |
| 2022-08-15 |
61.6555 USD |
7,594.5918 LTC |
63.1700 USD |
59.6600 USD |
60.9400 USD |
60.9000 USD |
| 2022-08-14 |
64.3255 USD |
10,144.8254 LTC |
63.8400 USD |
62.4900 USD |
63.5300 USD |
63.2400 USD |
| 2022-08-13 |
64.1276 USD |
7,676.6965 LTC |
62.9300 USD |
62.6800 USD |
63.0500 USD |
63.8400 USD |
| 2022-08-12 |
61.9315 USD |
7,303.8128 LTC |
61.8400 USD |
60.7200 USD |
61.1400 USD |
62.8900 USD |
| 2022-08-11 |
62.3772 USD |
6,250.7029 LTC |
61.5500 USD |
61.4000 USD |
61.9300 USD |
61.8300 USD |