Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
169.1005 USD |
11,646.7914 LTC |
166.2100 USD |
164.6300 USD |
166.3000 USD |
169.2200 USD |
| 2021-10-01 |
160.4121 USD |
16,255.8075 LTC |
153.2500 USD |
151.0200 USD |
154.1100 USD |
165.6300 USD |
| 2021-09-30 |
151.4097 USD |
13,919.7540 LTC |
144.7000 USD |
144.0800 USD |
147.1500 USD |
153.1400 USD |
| 2021-09-29 |
145.5713 USD |
12,286.0650 LTC |
140.4800 USD |
139.8300 USD |
143.3200 USD |
144.6700 USD |
| 2021-09-28 |
145.2623 USD |
13,857.4330 LTC |
144.9900 USD |
141.7700 USD |
142.7600 USD |
141.9600 USD |
| 2021-09-27 |
150.5456 USD |
9,896.9637 LTC |
150.7800 USD |
145.1300 USD |
148.8800 USD |
145.3500 USD |
| 2021-09-26 |
148.8218 USD |
15,353.6671 LTC |
151.0500 USD |
142.0200 USD |
145.0000 USD |
150.7300 USD |
| 2021-09-25 |
152.6048 USD |
15,186.3403 LTC |
152.2600 USD |
148.9500 USD |
151.3300 USD |
151.8400 USD |
| 2021-09-24 |
151.6504 USD |
29,060.8668 LTC |
163.8300 USD |
141.6700 USD |
146.9500 USD |
152.0500 USD |
| 2021-09-23 |
161.5984 USD |
14,888.6273 LTC |
161.1200 USD |
157.3200 USD |
159.4300 USD |
163.5000 USD |
| 2021-09-22 |
155.3560 USD |
25,518.6159 LTC |
148.5700 USD |
145.3900 USD |
150.6300 USD |
160.8400 USD |
| 2021-09-21 |
154.8005 USD |
24,027.1717 LTC |
157.1200 USD |
144.6700 USD |
148.9100 USD |
146.6200 USD |
| 2021-09-20 |
162.0190 USD |
25,451.8938 LTC |
175.9200 USD |
153.4700 USD |
158.9800 USD |
157.3700 USD |
| 2021-09-19 |
176.9780 USD |
7,935.8330 LTC |
181.2700 USD |
172.3100 USD |
176.0700 USD |
175.5700 USD |
| 2021-09-18 |
182.1340 USD |
10,192.2722 LTC |
179.8700 USD |
177.9300 USD |
180.7300 USD |
181.3600 USD |
| 2021-09-17 |
183.2589 USD |
16,731.5724 LTC |
185.2600 USD |
177.6100 USD |
180.3500 USD |
179.4700 USD |
| 2021-09-16 |
189.0768 USD |
33,841.5134 LTC |
189.3600 USD |
181.6000 USD |
184.7000 USD |
185.6200 USD |
| 2021-09-15 |
185.1301 USD |
25,223.7965 LTC |
183.2600 USD |
179.7700 USD |
181.3000 USD |
188.6900 USD |
| 2021-09-14 |
180.9229 USD |
26,883.7485 LTC |
179.5100 USD |
176.0600 USD |
178.3100 USD |
183.0400 USD |
| 2021-09-13 |
191.8546 USD |
186,363.6088 LTC |
183.1300 USD |
170.9400 USD |
173.7600 USD |
179.4600 USD |
| 2021-09-12 |
181.7143 USD |
34,692.8269 LTC |
178.5200 USD |
175.1600 USD |
177.1700 USD |
183.0000 USD |
| 2021-09-11 |
180.4851 USD |
50,258.5644 LTC |
174.1000 USD |
173.4400 USD |
175.7100 USD |
178.0700 USD |
| 2021-09-10 |
178.5324 USD |
43,054.3464 LTC |
180.3200 USD |
170.8800 USD |
174.1700 USD |
173.6500 USD |
| 2021-09-09 |
183.0452 USD |
108,225.9166 LTC |
179.8100 USD |
176.4500 USD |
180.9000 USD |
180.1400 USD |
| 2021-09-08 |
181.0503 USD |
68,277.5812 LTC |
178.3300 USD |
169.3700 USD |
175.2800 USD |
179.0200 USD |
| 2021-09-07 |
196.4329 USD |
121,834.8352 LTC |
219.4900 USD |
162.7500 USD |
177.9500 USD |
178.3500 USD |
| 2021-09-06 |
223.6017 USD |
64,727.6769 LTC |
232.5500 USD |
215.2000 USD |
221.0100 USD |
219.3300 USD |
| 2021-09-05 |
221.2813 USD |
96,328.8035 LTC |
212.2100 USD |
210.6100 USD |
214.3800 USD |
226.3500 USD |
| 2021-09-04 |
215.7558 USD |
92,371.2255 LTC |
213.2500 USD |
208.5000 USD |
212.0000 USD |
212.0100 USD |
| 2021-09-03 |
203.7273 USD |
70,066.3021 LTC |
183.4400 USD |
179.9100 USD |
181.8200 USD |
212.2400 USD |
| 2021-09-02 |
184.2145 USD |
24,136.0225 LTC |
180.9200 USD |
179.4700 USD |
181.4000 USD |
183.8900 USD |
| 2021-09-01 |
175.8523 USD |
24,244.9260 LTC |
171.3400 USD |
168.8100 USD |
171.6500 USD |
180.8900 USD |
| 2021-08-31 |
170.6364 USD |
20,091.7382 LTC |
167.3600 USD |
165.7400 USD |
167.7200 USD |
172.1800 USD |
| 2021-08-30 |
172.1502 USD |
42,777.5343 LTC |
174.5100 USD |
166.6000 USD |
169.8500 USD |
167.6300 USD |
| 2021-08-29 |
177.4662 USD |
39,371.5815 LTC |
175.7300 USD |
173.2000 USD |
174.9200 USD |
174.4100 USD |
| 2021-08-28 |
174.1663 USD |
21,151.8980 LTC |
176.3200 USD |
171.4700 USD |
172.5900 USD |
175.6000 USD |
| 2021-08-27 |
170.6389 USD |
22,714.5593 LTC |
167.7500 USD |
164.6700 USD |
167.8500 USD |
174.9800 USD |
| 2021-08-26 |
170.8989 USD |
34,971.4195 LTC |
177.7800 USD |
165.0600 USD |
168.9400 USD |
167.8200 USD |
| 2021-08-25 |
175.1326 USD |
32,583.3660 LTC |
173.4400 USD |
169.0800 USD |
171.9500 USD |
177.9400 USD |
| 2021-08-24 |
179.7871 USD |
27,847.5974 LTC |
186.9100 USD |
172.5000 USD |
175.8000 USD |
172.9300 USD |
| 2021-08-23 |
187.8025 USD |
17,996.8284 LTC |
186.1000 USD |
183.7200 USD |
186.4600 USD |
186.9800 USD |
| 2021-08-22 |
184.6842 USD |
26,956.0118 LTC |
179.8600 USD |
178.7300 USD |
181.0100 USD |
185.9300 USD |
| 2021-08-21 |
180.7157 USD |
16,120.4332 LTC |
183.8200 USD |
176.7300 USD |
179.1400 USD |
179.7000 USD |
| 2021-08-20 |
179.3318 USD |
16,956.5871 LTC |
175.6400 USD |
174.2400 USD |
175.8600 USD |
183.4300 USD |
| 2021-08-19 |
169.5320 USD |
15,611.5662 LTC |
166.6600 USD |
162.7500 USD |
166.0000 USD |
175.6100 USD |
| 2021-08-18 |
168.4627 USD |
15,149.4999 LTC |
168.5200 USD |
162.9500 USD |
166.2400 USD |
167.9000 USD |
| 2021-08-17 |
177.2455 USD |
24,625.8947 LTC |
178.0400 USD |
168.0700 USD |
171.8300 USD |
168.7400 USD |
| 2021-08-16 |
183.8189 USD |
25,051.1933 LTC |
185.0000 USD |
176.7600 USD |
180.4800 USD |
178.0800 USD |
| 2021-08-15 |
181.8737 USD |
25,508.7824 LTC |
183.0000 USD |
175.3000 USD |
178.9400 USD |
184.5900 USD |
| 2021-08-14 |
180.1153 USD |
23,714.1902 LTC |
183.4200 USD |
174.9100 USD |
178.7700 USD |
182.4200 USD |