Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
225.3361 USD |
25,021.7194 LTC |
227.0300 USD |
219.8600 USD |
222.4000 USD |
221.2200 USD |
| 2021-11-20 |
221.5293 USD |
28,943.0091 LTC |
218.0200 USD |
212.8100 USD |
216.0000 USD |
225.6000 USD |
| 2021-11-19 |
212.7849 USD |
36,641.9851 LTC |
204.3100 USD |
199.7000 USD |
203.8300 USD |
217.5600 USD |
| 2021-11-18 |
214.7085 USD |
61,205.3454 LTC |
229.7600 USD |
199.6000 USD |
205.4300 USD |
204.2400 USD |
| 2021-11-17 |
228.0292 USD |
48,159.9419 LTC |
230.2300 USD |
218.2000 USD |
225.0100 USD |
230.1000 USD |
| 2021-11-16 |
240.8004 USD |
109,322.5194 LTC |
263.0800 USD |
223.3200 USD |
234.1100 USD |
231.1500 USD |
| 2021-11-15 |
270.8829 USD |
50,967.1045 LTC |
279.5000 USD |
259.1700 USD |
264.2900 USD |
264.2000 USD |
| 2021-11-14 |
261.8173 USD |
65,463.0055 LTC |
257.6900 USD |
248.5300 USD |
252.0400 USD |
276.9600 USD |
| 2021-11-13 |
254.1644 USD |
68,558.3811 LTC |
251.0000 USD |
245.3800 USD |
247.8600 USD |
258.1200 USD |
| 2021-11-12 |
263.5374 USD |
137,661.4687 LTC |
262.3500 USD |
243.8000 USD |
251.4900 USD |
252.8900 USD |
| 2021-11-11 |
262.4976 USD |
68,392.2205 LTC |
260.0300 USD |
250.8200 USD |
256.9300 USD |
263.0600 USD |
| 2021-11-10 |
275.5574 USD |
197,892.5750 LTC |
261.9200 USD |
251.6600 USD |
258.4200 USD |
261.4300 USD |
| 2021-11-09 |
256.4429 USD |
211,473.4379 LTC |
229.1300 USD |
226.7000 USD |
244.2500 USD |
262.9500 USD |
| 2021-11-08 |
218.0046 USD |
72,392.9432 LTC |
202.2200 USD |
202.2200 USD |
206.0500 USD |
228.5100 USD |
| 2021-11-07 |
199.4870 USD |
27,302.5263 LTC |
197.7000 USD |
197.1900 USD |
198.9200 USD |
201.1800 USD |
| 2021-11-06 |
196.5868 USD |
15,679.2123 LTC |
199.1500 USD |
191.2000 USD |
194.2100 USD |
197.9500 USD |
| 2021-11-05 |
200.2791 USD |
18,514.8994 LTC |
202.8700 USD |
196.9400 USD |
198.6200 USD |
199.5200 USD |
| 2021-11-04 |
202.3467 USD |
28,195.5256 LTC |
207.1900 USD |
196.3600 USD |
200.6400 USD |
202.6200 USD |
| 2021-11-03 |
204.1270 USD |
36,621.6702 LTC |
201.0600 USD |
197.5500 USD |
200.6600 USD |
207.0100 USD |
| 2021-11-02 |
199.8573 USD |
27,570.0299 LTC |
197.8400 USD |
195.1400 USD |
196.5200 USD |
201.1200 USD |
| 2021-11-01 |
194.3036 USD |
28,563.9058 LTC |
191.8900 USD |
188.0500 USD |
191.1500 USD |
198.1300 USD |
| 2021-10-31 |
191.1137 USD |
21,344.7824 LTC |
190.4800 USD |
186.8400 USD |
189.7800 USD |
191.9700 USD |
| 2021-10-30 |
192.0849 USD |
23,159.6501 LTC |
196.8600 USD |
186.6800 USD |
190.0900 USD |
189.9300 USD |
| 2021-10-29 |
193.2826 USD |
26,785.5071 LTC |
189.8400 USD |
188.2500 USD |
192.3200 USD |
196.5200 USD |
| 2021-10-28 |
186.2375 USD |
39,407.2912 LTC |
179.4200 USD |
177.7800 USD |
182.1400 USD |
189.7000 USD |
| 2021-10-27 |
189.6956 USD |
55,736.8420 LTC |
197.6200 USD |
171.8700 USD |
183.9400 USD |
179.2800 USD |
| 2021-10-26 |
194.4189 USD |
22,379.7250 LTC |
195.4800 USD |
190.2500 USD |
193.1300 USD |
197.7600 USD |
| 2021-10-25 |
194.4376 USD |
17,090.9556 LTC |
190.3700 USD |
189.7100 USD |
192.6900 USD |
195.3800 USD |
| 2021-10-24 |
192.4322 USD |
28,686.2334 LTC |
196.3300 USD |
185.3900 USD |
188.6100 USD |
190.2000 USD |
| 2021-10-23 |
194.3208 USD |
18,149.0647 LTC |
191.0400 USD |
188.9200 USD |
192.3400 USD |
196.0000 USD |
| 2021-10-22 |
195.5712 USD |
30,295.1715 LTC |
196.8800 USD |
187.9800 USD |
191.4200 USD |
191.0300 USD |
| 2021-10-21 |
205.5620 USD |
52,258.6206 LTC |
207.4500 USD |
194.9000 USD |
198.1200 USD |
197.0300 USD |
| 2021-10-20 |
199.9115 USD |
52,662.4644 LTC |
188.7800 USD |
185.7500 USD |
186.7500 USD |
207.4700 USD |
| 2021-10-19 |
187.6115 USD |
24,180.8964 LTC |
185.6600 USD |
183.2900 USD |
186.1600 USD |
188.8300 USD |
| 2021-10-18 |
184.2089 USD |
33,840.9381 LTC |
183.7500 USD |
178.4500 USD |
181.6700 USD |
185.2400 USD |
| 2021-10-17 |
184.2423 USD |
22,695.5349 LTC |
186.1400 USD |
176.6700 USD |
182.1100 USD |
183.9000 USD |
| 2021-10-16 |
188.9017 USD |
32,538.3677 LTC |
189.6400 USD |
185.0000 USD |
186.6100 USD |
186.5000 USD |
| 2021-10-15 |
185.2263 USD |
67,765.3249 LTC |
181.3400 USD |
176.6000 USD |
179.1600 USD |
189.5000 USD |
| 2021-10-14 |
181.0794 USD |
52,968.3446 LTC |
177.7600 USD |
176.9500 USD |
178.4800 USD |
180.4400 USD |
| 2021-10-13 |
174.1504 USD |
36,099.8119 LTC |
172.6800 USD |
167.6400 USD |
169.3800 USD |
177.3300 USD |
| 2021-10-12 |
171.9672 USD |
21,158.3411 LTC |
179.2000 USD |
166.6700 USD |
170.1600 USD |
172.2400 USD |
| 2021-10-11 |
180.0370 USD |
21,336.6586 LTC |
174.7700 USD |
172.3900 USD |
176.3100 USD |
177.6200 USD |
| 2021-10-10 |
179.8747 USD |
21,417.8214 LTC |
179.9700 USD |
174.1100 USD |
177.4600 USD |
175.2500 USD |
| 2021-10-09 |
179.4316 USD |
24,034.5500 LTC |
176.1400 USD |
174.4900 USD |
176.7300 USD |
179.8300 USD |
| 2021-10-08 |
179.4091 USD |
27,539.3802 LTC |
178.5300 USD |
174.5100 USD |
176.4000 USD |
175.6300 USD |
| 2021-10-07 |
179.8230 USD |
21,945.8955 LTC |
178.5200 USD |
173.4200 USD |
176.8600 USD |
179.1400 USD |
| 2021-10-06 |
177.0525 USD |
29,282.8131 LTC |
173.7900 USD |
163.8700 USD |
166.4800 USD |
179.2300 USD |
| 2021-10-05 |
171.3371 USD |
17,727.5657 LTC |
167.7000 USD |
166.7800 USD |
168.6300 USD |
173.8800 USD |
| 2021-10-04 |
166.5973 USD |
14,354.8914 LTC |
170.5200 USD |
161.5000 USD |
164.2400 USD |
167.8200 USD |
| 2021-10-03 |
170.0548 USD |
13,760.0284 LTC |
168.8800 USD |
165.8600 USD |
168.0400 USD |
170.7400 USD |