Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
125.6458 USD |
15,951.8484 LTC |
130.8500 USD |
120.6700 USD |
124.9500 USD |
126.7100 USD |
| 2022-01-09 |
130.5958 USD |
6,958.0891 LTC |
129.3700 USD |
127.8500 USD |
129.3900 USD |
131.0500 USD |
| 2022-01-08 |
131.0710 USD |
20,510.9783 LTC |
131.4900 USD |
124.9700 USD |
127.5200 USD |
129.2700 USD |
| 2022-01-07 |
131.6934 USD |
20,043.0137 LTC |
135.8500 USD |
125.9800 USD |
130.0900 USD |
130.7600 USD |
| 2022-01-06 |
135.4020 USD |
15,724.6786 LTC |
135.3700 USD |
132.5700 USD |
134.5900 USD |
136.0000 USD |
| 2022-01-05 |
142.5166 USD |
17,908.0580 LTC |
146.4700 USD |
130.0000 USD |
136.2800 USD |
135.5300 USD |
| 2022-01-04 |
148.6155 USD |
12,104.5384 LTC |
148.4900 USD |
145.2900 USD |
147.0100 USD |
146.8600 USD |
| 2022-01-03 |
148.5873 USD |
8,682.0754 LTC |
151.1800 USD |
146.1200 USD |
147.7700 USD |
148.5000 USD |
| 2022-01-02 |
150.4129 USD |
6,607.9433 LTC |
150.8700 USD |
147.9100 USD |
149.2900 USD |
151.4400 USD |
| 2022-01-01 |
148.8652 USD |
8,308.7729 LTC |
146.3200 USD |
146.1700 USD |
147.8000 USD |
150.2100 USD |
| 2021-12-31 |
148.3969 USD |
15,480.9416 LTC |
147.9000 USD |
143.7100 USD |
145.3600 USD |
146.3100 USD |
| 2021-12-30 |
146.6911 USD |
17,292.4109 LTC |
145.5100 USD |
142.7700 USD |
146.0700 USD |
147.3800 USD |
| 2021-12-29 |
148.8867 USD |
28,414.8914 LTC |
145.7700 USD |
144.2500 USD |
147.0400 USD |
145.1900 USD |
| 2021-12-28 |
150.4209 USD |
31,052.0639 LTC |
155.8000 USD |
144.6200 USD |
146.5300 USD |
146.6200 USD |
| 2021-12-27 |
158.0739 USD |
22,784.4024 LTC |
155.9600 USD |
154.7100 USD |
155.8000 USD |
155.9500 USD |
| 2021-12-26 |
155.9642 USD |
27,149.9518 LTC |
157.9300 USD |
153.1000 USD |
154.6700 USD |
156.1400 USD |
| 2021-12-25 |
161.1869 USD |
9,433.8365 LTC |
161.1600 USD |
158.0900 USD |
159.7300 USD |
158.7900 USD |
| 2021-12-24 |
163.2357 USD |
15,033.8506 LTC |
163.8000 USD |
160.2700 USD |
161.8000 USD |
160.6700 USD |
| 2021-12-23 |
158.9394 USD |
19,382.8514 LTC |
155.6500 USD |
153.1500 USD |
155.3600 USD |
163.0400 USD |
| 2021-12-22 |
156.9306 USD |
18,489.3453 LTC |
154.9700 USD |
153.0100 USD |
154.7200 USD |
155.4900 USD |
| 2021-12-21 |
153.2675 USD |
13,762.2668 LTC |
152.7400 USD |
149.2700 USD |
151.0900 USD |
155.2600 USD |
| 2021-12-20 |
151.0096 USD |
14,822.2154 LTC |
153.4000 USD |
145.2400 USD |
147.4600 USD |
152.8200 USD |
| 2021-12-19 |
154.6877 USD |
23,343.0940 LTC |
148.6700 USD |
147.7100 USD |
149.0400 USD |
153.4200 USD |
| 2021-12-18 |
147.4939 USD |
6,755.0170 LTC |
143.9800 USD |
142.8800 USD |
144.8600 USD |
149.2100 USD |
| 2021-12-17 |
146.7038 USD |
13,337.4530 LTC |
148.9200 USD |
141.2500 USD |
145.4100 USD |
144.5800 USD |
| 2021-12-16 |
153.1991 USD |
10,404.5089 LTC |
153.7300 USD |
148.7600 USD |
150.1600 USD |
148.7600 USD |
| 2021-12-15 |
149.4821 USD |
17,261.9263 LTC |
150.6000 USD |
141.7200 USD |
144.4500 USD |
153.4700 USD |
| 2021-12-14 |
147.4183 USD |
13,206.2160 LTC |
144.7000 USD |
143.0300 USD |
145.9600 USD |
150.1000 USD |
| 2021-12-13 |
151.0557 USD |
18,846.3426 LTC |
159.1000 USD |
142.8500 USD |
145.7700 USD |
145.1000 USD |
| 2021-12-12 |
157.4901 USD |
12,976.0965 LTC |
158.1500 USD |
153.3300 USD |
155.0700 USD |
158.8000 USD |
| 2021-12-11 |
154.8440 USD |
19,946.6339 LTC |
148.5700 USD |
145.7700 USD |
151.9000 USD |
158.1100 USD |
| 2021-12-10 |
152.8955 USD |
19,732.5461 LTC |
151.4800 USD |
147.6400 USD |
151.0600 USD |
148.5700 USD |
| 2021-12-09 |
158.6775 USD |
25,330.2725 LTC |
165.2400 USD |
152.0300 USD |
154.3000 USD |
152.1800 USD |
| 2021-12-08 |
163.6772 USD |
37,175.9474 LTC |
162.0700 USD |
156.1700 USD |
159.7500 USD |
165.3300 USD |
| 2021-12-07 |
161.7764 USD |
20,735.0311 LTC |
161.6600 USD |
158.4400 USD |
160.5000 USD |
162.3600 USD |
| 2021-12-06 |
150.8001 USD |
36,708.0305 LTC |
156.3700 USD |
141.5400 USD |
145.1000 USD |
162.2300 USD |
| 2021-12-05 |
156.5757 USD |
52,609.1144 LTC |
162.9500 USD |
148.4000 USD |
154.2700 USD |
156.5900 USD |
| 2021-12-04 |
157.6663 USD |
94,429.4079 LTC |
188.1600 USD |
130.0000 USD |
152.4000 USD |
162.1100 USD |
| 2021-12-03 |
195.2269 USD |
28,119.2841 LTC |
203.5800 USD |
180.0000 USD |
189.4500 USD |
189.4100 USD |
| 2021-12-02 |
204.8522 USD |
20,631.3522 LTC |
208.9900 USD |
200.4500 USD |
203.7400 USD |
203.3800 USD |
| 2021-12-01 |
211.4909 USD |
28,477.7278 LTC |
207.7400 USD |
205.3600 USD |
208.1500 USD |
208.9400 USD |
| 2021-11-30 |
208.3902 USD |
29,075.1894 LTC |
205.7900 USD |
197.7800 USD |
201.6300 USD |
208.2400 USD |
| 2021-11-29 |
202.8932 USD |
25,101.8632 LTC |
199.9800 USD |
195.4900 USD |
197.9500 USD |
206.5100 USD |
| 2021-11-28 |
190.2823 USD |
25,422.8068 LTC |
195.1900 USD |
182.3200 USD |
188.0500 USD |
198.8600 USD |
| 2021-11-27 |
197.1394 USD |
26,288.3023 LTC |
195.7600 USD |
190.7100 USD |
194.5500 USD |
193.1000 USD |
| 2021-11-26 |
199.7672 USD |
61,082.8427 LTC |
223.0800 USD |
190.1500 USD |
195.6700 USD |
195.5900 USD |
| 2021-11-25 |
221.4762 USD |
58,911.5489 LTC |
212.3500 USD |
210.9500 USD |
216.4800 USD |
222.9100 USD |
| 2021-11-24 |
210.9901 USD |
25,049.4169 LTC |
216.4400 USD |
205.9400 USD |
208.9900 USD |
211.9900 USD |
| 2021-11-23 |
212.7796 USD |
22,967.4018 LTC |
209.0800 USD |
205.3000 USD |
208.6600 USD |
217.0300 USD |
| 2021-11-22 |
214.5646 USD |
29,430.1449 LTC |
221.5800 USD |
205.4600 USD |
208.7500 USD |
211.0500 USD |