Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
91.8574 USD |
7,721.1017 LTC |
91.5500 USD |
90.5000 USD |
91.5500 USD |
93.1400 USD |
| 2023-02-24 |
92.5363 USD |
9,850.9530 LTC |
94.6000 USD |
89.9200 USD |
91.3300 USD |
91.4000 USD |
| 2023-02-23 |
94.9097 USD |
5,545.3631 LTC |
95.2900 USD |
93.4000 USD |
94.1700 USD |
94.7900 USD |
| 2023-02-22 |
93.9299 USD |
14,228.2544 LTC |
93.8000 USD |
91.6400 USD |
93.1100 USD |
94.9600 USD |
| 2023-02-21 |
94.4160 USD |
19,426.0514 LTC |
95.8700 USD |
91.6600 USD |
93.2200 USD |
93.3900 USD |
| 2023-02-20 |
96.7583 USD |
19,223.6507 LTC |
97.5000 USD |
94.4700 USD |
95.3600 USD |
95.9700 USD |
| 2023-02-19 |
98.9456 USD |
10,758.3931 LTC |
99.7300 USD |
96.8700 USD |
97.9700 USD |
98.0800 USD |
| 2023-02-18 |
100.2842 USD |
9,097.8396 LTC |
100.1600 USD |
98.9600 USD |
99.5900 USD |
99.8300 USD |
| 2023-02-17 |
99.7344 USD |
11,638.3078 LTC |
98.5300 USD |
98.2500 USD |
99.6600 USD |
100.7200 USD |
| 2023-02-16 |
102.2288 USD |
29,322.6712 LTC |
102.8100 USD |
98.5600 USD |
100.6700 USD |
98.8900 USD |
| 2023-02-15 |
98.2973 USD |
26,508.5150 LTC |
95.8200 USD |
95.0800 USD |
95.5000 USD |
102.7700 USD |
| 2023-02-14 |
93.5308 USD |
23,718.7952 LTC |
91.1600 USD |
90.4300 USD |
90.7400 USD |
95.6000 USD |
| 2023-02-13 |
91.1741 USD |
17,663.7753 LTC |
92.4600 USD |
88.3000 USD |
89.8800 USD |
91.2100 USD |
| 2023-02-12 |
93.3682 USD |
9,185.6487 LTC |
94.3100 USD |
91.0000 USD |
92.4200 USD |
92.2800 USD |
| 2023-02-11 |
93.8882 USD |
5,221.9595 LTC |
93.3200 USD |
92.6600 USD |
93.4800 USD |
94.4500 USD |
| 2023-02-10 |
92.5406 USD |
14,049.6420 LTC |
92.0300 USD |
91.1000 USD |
91.9100 USD |
93.5300 USD |
| 2023-02-09 |
94.2059 USD |
37,628.4068 LTC |
99.2300 USD |
90.4400 USD |
92.0400 USD |
92.0400 USD |
| 2023-02-08 |
99.9007 USD |
19,821.8664 LTC |
100.8800 USD |
96.8800 USD |
98.7900 USD |
99.2100 USD |
| 2023-02-07 |
99.4645 USD |
15,075.5316 LTC |
95.9200 USD |
95.9200 USD |
96.4700 USD |
100.9400 USD |
| 2023-02-06 |
96.8628 USD |
3,508.4728 LTC |
96.7400 USD |
95.3100 USD |
96.1600 USD |
96.0800 USD |
| 2023-02-05 |
96.9766 USD |
6,302.0017 LTC |
98.4100 USD |
94.9300 USD |
95.5000 USD |
96.5800 USD |
| 2023-02-04 |
99.6767 USD |
6,426.5985 LTC |
100.0500 USD |
98.3500 USD |
98.8400 USD |
99.1900 USD |
| 2023-02-03 |
99.0468 USD |
9,683.5352 LTC |
98.6200 USD |
97.5100 USD |
98.2400 USD |
99.8900 USD |
| 2023-02-02 |
100.3610 USD |
10,858.4451 LTC |
100.3800 USD |
98.0000 USD |
99.3700 USD |
98.7700 USD |
| 2023-02-01 |
97.3142 USD |
24,016.7406 LTC |
94.0900 USD |
93.8200 USD |
94.5400 USD |
100.3700 USD |
| 2023-01-31 |
94.2908 USD |
15,281.4083 LTC |
91.4500 USD |
91.4500 USD |
93.7300 USD |
94.3700 USD |
| 2023-01-30 |
92.0564 USD |
16,474.7399 LTC |
94.8500 USD |
88.8700 USD |
90.1400 USD |
90.6600 USD |
| 2023-01-29 |
94.9853 USD |
24,692.0950 LTC |
89.8800 USD |
89.8500 USD |
94.8900 USD |
94.9600 USD |
| 2023-01-28 |
88.6105 USD |
3,871.4913 LTC |
88.9400 USD |
87.0500 USD |
87.7000 USD |
89.0800 USD |
| 2023-01-27 |
87.6195 USD |
8,741.7440 LTC |
87.6700 USD |
85.8800 USD |
86.8200 USD |
89.2000 USD |
| 2023-01-26 |
88.1791 USD |
7,066.0172 LTC |
89.5300 USD |
86.9400 USD |
87.3600 USD |
87.1700 USD |
| 2023-01-25 |
88.5405 USD |
8,845.1573 LTC |
87.1700 USD |
85.6400 USD |
86.7900 USD |
89.4400 USD |
| 2023-01-24 |
89.5835 USD |
11,163.5403 LTC |
89.9200 USD |
86.2100 USD |
87.2600 USD |
87.2200 USD |
| 2023-01-23 |
90.3010 USD |
12,306.8836 LTC |
87.6100 USD |
87.5400 USD |
88.2500 USD |
90.0700 USD |
| 2023-01-22 |
88.2916 USD |
9,957.1997 LTC |
87.9100 USD |
86.6600 USD |
87.5200 USD |
87.4700 USD |
| 2023-01-21 |
89.5105 USD |
12,646.1142 LTC |
90.2800 USD |
87.8500 USD |
89.0600 USD |
87.8500 USD |
| 2023-01-20 |
86.4003 USD |
15,194.5884 LTC |
84.2400 USD |
83.0200 USD |
83.4600 USD |
90.5200 USD |
| 2023-01-19 |
83.1538 USD |
7,899.5351 LTC |
82.6100 USD |
81.6900 USD |
82.6600 USD |
84.2000 USD |
| 2023-01-18 |
84.6085 USD |
22,289.9131 LTC |
86.9800 USD |
82.3400 USD |
83.6500 USD |
82.6200 USD |
| 2023-01-17 |
86.9982 USD |
14,561.3151 LTC |
85.6400 USD |
84.6200 USD |
85.4300 USD |
87.7600 USD |
| 2023-01-16 |
86.4124 USD |
15,790.2180 LTC |
87.2700 USD |
84.0000 USD |
85.9400 USD |
85.6400 USD |
| 2023-01-15 |
87.0223 USD |
10,820.3519 LTC |
87.8600 USD |
85.4100 USD |
86.5200 USD |
87.3500 USD |
| 2023-01-14 |
88.4993 USD |
34,346.6080 LTC |
86.1900 USD |
86.0100 USD |
87.4800 USD |
87.7000 USD |
| 2023-01-13 |
85.2180 USD |
14,514.8710 LTC |
86.1500 USD |
83.6000 USD |
84.1200 USD |
86.2200 USD |
| 2023-01-12 |
84.5060 USD |
37,351.5088 LTC |
84.1000 USD |
81.3700 USD |
83.4800 USD |
86.0300 USD |
| 2023-01-11 |
82.3695 USD |
17,877.5548 LTC |
80.7900 USD |
79.9000 USD |
80.4600 USD |
83.7500 USD |
| 2023-01-10 |
81.2011 USD |
14,330.8879 LTC |
81.7500 USD |
79.4600 USD |
80.3200 USD |
80.6500 USD |
| 2023-01-09 |
81.6924 USD |
16,882.6827 LTC |
78.6300 USD |
78.1000 USD |
81.3400 USD |
81.6100 USD |
| 2023-01-08 |
76.0851 USD |
9,661.7826 LTC |
76.4300 USD |
75.1300 USD |
75.6700 USD |
77.3300 USD |
| 2023-01-07 |
76.1037 USD |
8,452.4646 LTC |
75.9100 USD |
75.5000 USD |
75.7700 USD |
76.3100 USD |