Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
1.7386 USD |
31,432.8660 KNC |
1.7390 USD |
1.7130 USD |
1.7270 USD |
1.7250 USD |
| 2022-08-30 |
1.7253 USD |
46,005.5230 KNC |
1.7020 USD |
1.6550 USD |
1.6760 USD |
1.7310 USD |
| 2022-08-29 |
1.6499 USD |
81,687.2400 KNC |
1.6600 USD |
1.6240 USD |
1.6380 USD |
1.7070 USD |
| 2022-08-28 |
1.7203 USD |
59,932.5520 KNC |
1.7830 USD |
1.6620 USD |
1.6850 USD |
1.6700 USD |
| 2022-08-27 |
1.7654 USD |
139,051.4680 KNC |
1.7250 USD |
1.6880 USD |
1.6940 USD |
1.7930 USD |
| 2022-08-26 |
1.7294 USD |
189,639.4780 KNC |
1.8060 USD |
1.6950 USD |
1.7170 USD |
1.7110 USD |
| 2022-08-25 |
1.8462 USD |
191,240.3660 KNC |
1.8500 USD |
1.7720 USD |
1.7980 USD |
1.8200 USD |
| 2022-08-24 |
1.9052 USD |
142,427.7660 KNC |
1.9070 USD |
1.8340 USD |
1.8550 USD |
1.8470 USD |
| 2022-08-23 |
1.8962 USD |
134,848.0250 KNC |
1.9240 USD |
1.8190 USD |
1.8490 USD |
1.9240 USD |
| 2022-08-22 |
1.8680 USD |
243,993.6280 KNC |
1.7880 USD |
1.7740 USD |
1.8250 USD |
1.9220 USD |
| 2022-08-21 |
1.7576 USD |
162,381.5050 KNC |
1.7890 USD |
1.7130 USD |
1.7320 USD |
1.7950 USD |
| 2022-08-20 |
1.7618 USD |
204,953.8180 KNC |
1.7840 USD |
1.7080 USD |
1.7300 USD |
1.7850 USD |
| 2022-08-19 |
1.7655 USD |
659,132.0250 KNC |
1.7610 USD |
1.6700 USD |
1.7240 USD |
1.7790 USD |
| 2022-08-18 |
1.7467 USD |
277,358.2920 KNC |
1.7070 USD |
1.6230 USD |
1.6520 USD |
1.7390 USD |
| 2022-08-17 |
1.6017 USD |
222,121.9170 KNC |
1.6360 USD |
1.5440 USD |
1.5600 USD |
1.7020 USD |
| 2022-08-16 |
1.6385 USD |
153,330.0710 KNC |
1.6660 USD |
1.6000 USD |
1.6140 USD |
1.6370 USD |
| 2022-08-15 |
1.7111 USD |
96,191.1450 KNC |
1.6500 USD |
1.6340 USD |
1.6490 USD |
1.6670 USD |
| 2022-08-14 |
1.6944 USD |
22,037.1840 KNC |
1.7070 USD |
1.6380 USD |
1.6530 USD |
1.6560 USD |
| 2022-08-13 |
1.6974 USD |
87,440.5260 KNC |
1.6910 USD |
1.6750 USD |
1.6860 USD |
1.6950 USD |
| 2022-08-12 |
1.6740 USD |
38,795.8010 KNC |
1.6660 USD |
1.6240 USD |
1.6490 USD |
1.6830 USD |
| 2022-08-11 |
1.6855 USD |
151,580.3740 KNC |
1.6210 USD |
1.6180 USD |
1.6610 USD |
1.6610 USD |
| 2022-08-10 |
1.5536 USD |
49,201.7520 KNC |
1.5230 USD |
1.4810 USD |
1.4930 USD |
1.6230 USD |
| 2022-08-09 |
1.5300 USD |
117,142.8550 KNC |
1.6140 USD |
1.4910 USD |
1.5200 USD |
1.5310 USD |
| 2022-08-08 |
1.6009 USD |
56,684.9750 KNC |
1.5810 USD |
1.5720 USD |
1.5870 USD |
1.6140 USD |
| 2022-08-07 |
1.5574 USD |
27,692.7870 KNC |
1.5580 USD |
1.5310 USD |
1.5500 USD |
1.5650 USD |
| 2022-08-06 |
1.5903 USD |
133,303.7480 KNC |
1.6130 USD |
1.5550 USD |
1.5680 USD |
1.5590 USD |
| 2022-08-05 |
1.5723 USD |
81,591.7360 KNC |
1.5110 USD |
1.4980 USD |
1.5110 USD |
1.5930 USD |
| 2022-08-04 |
1.4928 USD |
31,254.7230 KNC |
1.4580 USD |
1.4570 USD |
1.4770 USD |
1.5010 USD |
| 2022-08-03 |
1.4975 USD |
88,532.2360 KNC |
1.4940 USD |
1.4410 USD |
1.4670 USD |
1.4570 USD |
| 2022-08-02 |
1.5217 USD |
48,128.6900 KNC |
1.5670 USD |
1.4700 USD |
1.4930 USD |
1.4960 USD |
| 2022-08-01 |
1.5600 USD |
39,577.7730 KNC |
1.5400 USD |
1.5140 USD |
1.5300 USD |
1.5670 USD |
| 2022-07-31 |
1.5844 USD |
180,092.4430 KNC |
1.5870 USD |
1.5180 USD |
1.5540 USD |
1.5480 USD |
| 2022-07-30 |
1.6661 USD |
226,906.7430 KNC |
1.6210 USD |
1.5680 USD |
1.5850 USD |
1.5850 USD |
| 2022-07-29 |
1.5958 USD |
365,897.5380 KNC |
1.5030 USD |
1.4880 USD |
1.5480 USD |
1.6210 USD |
| 2022-07-28 |
1.4602 USD |
284,313.8410 KNC |
1.4390 USD |
1.4060 USD |
1.4300 USD |
1.5000 USD |
| 2022-07-27 |
1.3663 USD |
110,942.6220 KNC |
1.3520 USD |
1.3150 USD |
1.3260 USD |
1.4380 USD |
| 2022-07-26 |
1.3140 USD |
61,672.8330 KNC |
1.3150 USD |
1.2860 USD |
1.3000 USD |
1.3460 USD |
| 2022-07-25 |
1.4421 USD |
183,711.7500 KNC |
1.4180 USD |
1.3100 USD |
1.3510 USD |
1.3100 USD |
| 2022-07-24 |
1.4445 USD |
25,128.9870 KNC |
1.4340 USD |
1.4110 USD |
1.4250 USD |
1.4360 USD |
| 2022-07-23 |
1.4239 USD |
39,698.1050 KNC |
1.4130 USD |
1.3800 USD |
1.4010 USD |
1.4320 USD |
| 2022-07-22 |
1.4303 USD |
165,944.4490 KNC |
1.4750 USD |
1.3880 USD |
1.4020 USD |
1.4030 USD |
| 2022-07-21 |
1.4298 USD |
148,690.0580 KNC |
1.4380 USD |
1.3640 USD |
1.3870 USD |
1.4690 USD |
| 2022-07-20 |
1.4997 USD |
120,039.8280 KNC |
1.5210 USD |
1.4170 USD |
1.4500 USD |
1.4320 USD |
| 2022-07-19 |
1.5406 USD |
387,643.3850 KNC |
1.4460 USD |
1.4390 USD |
1.5180 USD |
1.5170 USD |
| 2022-07-18 |
1.4297 USD |
116,472.3680 KNC |
1.3520 USD |
1.3520 USD |
1.3670 USD |
1.4500 USD |
| 2022-07-17 |
1.3882 USD |
66,218.4920 KNC |
1.4060 USD |
1.3500 USD |
1.3730 USD |
1.3640 USD |
| 2022-07-16 |
1.3750 USD |
74,239.9700 KNC |
1.4180 USD |
1.3290 USD |
1.3410 USD |
1.3980 USD |
| 2022-07-15 |
1.4047 USD |
296,458.3480 KNC |
1.3290 USD |
1.3210 USD |
1.3730 USD |
1.4170 USD |
| 2022-07-14 |
1.2979 USD |
47,892.3390 KNC |
1.2860 USD |
1.2260 USD |
1.2400 USD |
1.3220 USD |
| 2022-07-13 |
1.2311 USD |
106,059.3480 KNC |
1.1880 USD |
1.1730 USD |
1.2010 USD |
1.2850 USD |